| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 13.7647 | 13.7647 | 13.7647 | 13.7647 | 13.7647 | +0.049 (+0.36%) | 0 |
| 18 Aug 2021 | USD | 13.7155 | 13.7155 | 13.7155 | 13.7155 | 13.7155 | -0.17 (-1.23%) | 0 |
| 17 Aug 2021 | USD | 13.8859 | 13.8859 | 13.8859 | 13.8859 | 13.8859 | -0.14 (-0.99%) | 0 |
| 16 Aug 2021 | USD | 14.0254 | 14.0254 | 14.0254 | 14.0254 | 14.0254 | +0.052 (+0.37%) | 0 |
| 13 Aug 2021 | USD | 13.9735 | 13.9735 | 13.9735 | 13.9735 | 13.9735 | +0.015 (+0.11%) | 0 |
| 12 Aug 2021 | USD | 13.9583 | 13.9583 | 13.9583 | 13.9583 | 13.9583 | +0.03 (+0.22%) | 0 |
| 11 Aug 2021 | USD | 13.9279 | 13.9279 | 13.9279 | 13.9279 | 13.9279 | +0.05 (+0.36%) | 0 |
| 10 Aug 2021 | USD | 13.8779 | 13.8779 | 13.8779 | 13.8779 | 13.8779 | +0.023 (+0.17%) | 0 |
| 9 Aug 2021 | USD | 13.8548 | 13.8548 | 13.8548 | 13.8548 | 13.8548 | +0 (+0.0%) | 0 |
| 6 Aug 2021 | USD | 13.8545 | 13.8545 | 13.8545 | 13.8545 | 13.8545 | +0.049 (+0.35%) | 0 |
| 5 Aug 2021 | USD | 13.8058 | 13.8058 | 13.8058 | 13.8058 | 13.8058 | +0.101 (+0.74%) | 0 |
| 4 Aug 2021 | USD | 13.7045 | 13.7045 | 13.7045 | 13.7045 | 13.7045 | -0.018 (-0.13%) | 0 |
| 3 Aug 2021 | USD | 13.7227 | 13.7227 | 13.7227 | 13.7227 | 13.7227 | +0.063 (+0.46%) | 0 |
| 2 Aug 2021 | USD | 13.6595 | 13.6595 | 13.6595 | 13.6595 | 13.6595 | -0.025 (-0.18%) | 0 |
| 30 Jul 2021 | USD | 13.6848 | 13.6848 | 13.6848 | 13.6848 | 13.6848 | -0.074 (-0.54%) | 0 |
| 29 Jul 2021 | USD | 13.7589 | 13.7589 | 13.7589 | 13.7589 | 13.7589 | +0.057 (+0.42%) | 0 |
| 28 Jul 2021 | USD | 13.7015 | 13.7015 | 13.7015 | 13.7015 | 13.7015 | +0.011 (+0.08%) | 0 |
| 27 Jul 2021 | USD | 13.6906 | 13.6906 | 13.6906 | 13.6906 | 13.6906 | -0.1 (-0.72%) | 0 |
| 26 Jul 2021 | USD | 13.7904 | 13.7904 | 13.7904 | 13.7904 | 13.7904 | +0.007 (+0.05%) | 0 |
| 23 Jul 2021 | USD | 13.7837 | 13.7837 | 13.7837 | 13.7837 | 13.7837 | +0.138 (+1.01%) | 0 |
| 22 Jul 2021 | USD | 13.6459 | 13.6459 | 13.6459 | 13.6459 | 13.6459 | +0.028 (+0.21%) | 0 |
| 21 Jul 2021 | USD | 13.6179 | 13.6179 | 13.6179 | 13.6179 | 13.6179 | +0.166 (+1.23%) | 0 |
| 20 Jul 2021 | USD | 13.4518 | 13.4518 | 13.4518 | 13.4518 | 13.4518 | +0.185 (+1.40%) | 0 |
| 19 Jul 2021 | USD | 13.2664 | 13.2664 | 13.2664 | 13.2664 | 13.2664 | -0.157 (-1.17%) | 0 |
| 16 Jul 2021 | USD | 13.423 | 13.423 | 13.423 | 13.423 | 13.423 | -0.145 (-1.07%) | 0 |
| 15 Jul 2021 | USD | 13.5678 | 13.5678 | 13.5678 | 13.5678 | 13.5678 | -0.063 (-0.46%) | 0 |
| 14 Jul 2021 | USD | 13.631 | 13.631 | 13.631 | 13.631 | 13.631 | -0.016 (-0.12%) | 0 |
| 13 Jul 2021 | USD | 13.647 | 13.647 | 13.647 | 13.647 | 13.647 | -0.049 (-0.36%) | 0 |
| 12 Jul 2021 | USD | 13.6959 | 13.6959 | 13.6959 | 13.6959 | 13.6959 | +0.091 (+0.67%) | 0 |
| 9 Jul 2021 | USD | 13.6044 | 13.6044 | 13.6044 | 13.6044 | 13.6044 | +0.152 (+1.13%) | 0 |
