| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 13.4524 | 13.4524 | 13.4524 | 13.4524 | 13.4524 | -0.163 (-1.19%) | 0 |
| 7 Jul 2021 | USD | 13.615 | 13.615 | 13.615 | 13.615 | 13.615 | +0.028 (+0.21%) | 0 |
| 6 Jul 2021 | USD | 13.5866 | 13.5866 | 13.5866 | 13.5866 | 13.5866 | -0.029 (-0.22%) | 0 |
| 2 Jul 2021 | USD | 13.6159 | 13.6159 | 13.6159 | 13.6159 | 13.6159 | +0.089 (+0.66%) | 0 |
| 1 Jul 2021 | USD | 13.5266 | 13.5266 | 13.5266 | 13.5266 | 13.5266 | +0.049 (+0.36%) | 0 |
| 30 Jun 2021 | USD | 13.478 | 13.478 | 13.478 | 13.478 | 13.478 | +0.035 (+0.26%) | 0 |
| 29 Jun 2021 | USD | 13.4435 | 13.4435 | 13.4435 | 13.4435 | 13.4435 | +0.034 (+0.25%) | 0 |
| 28 Jun 2021 | USD | 13.4096 | 13.4096 | 13.4096 | 13.4096 | 13.4096 | +0.102 (+0.77%) | 0 |
| 25 Jun 2021 | USD | 13.3075 | 13.3075 | 13.3075 | 13.3075 | 13.3075 | +0.005 (+0.03%) | 0 |
| 24 Jun 2021 | USD | 13.3029 | 13.3029 | 13.3029 | 13.3029 | 13.3029 | +0.13 (+0.99%) | 0 |
| 23 Jun 2021 | USD | 13.1727 | 13.1727 | 13.1727 | 13.1727 | 13.1727 | -0.017 (-0.13%) | 0 |
| 22 Jun 2021 | USD | 13.1898 | 13.1898 | 13.1898 | 13.1898 | 13.1898 | +0.076 (+0.58%) | 0 |
| 21 Jun 2021 | USD | 13.1137 | 13.1137 | 13.1137 | 13.1137 | 13.1137 | +0.144 (+1.11%) | 0 |
| 18 Jun 2021 | USD | 12.9693 | 12.9693 | 12.9693 | 12.9693 | 12.9693 | -0.176 (-1.34%) | 0 |
| 17 Jun 2021 | USD | 13.1458 | 13.1458 | 13.1458 | 13.1458 | 13.1458 | -0.007 (-0.05%) | 0 |
| 16 Jun 2021 | USD | 13.1524 | 13.1524 | 13.1524 | 13.1524 | 13.1524 | -0.064 (-0.48%) | 0 |
| 15 Jun 2021 | USD | 13.216 | 13.216 | 13.216 | 13.216 | 13.216 | -0.06 (-0.45%) | 0 |
| 14 Jun 2021 | USD | 13.2756 | 13.2756 | 13.2756 | 13.2756 | 13.2756 | +0.04 (+0.30%) | 0 |
| 11 Jun 2021 | USD | 13.2354 | 13.2354 | 13.2354 | 13.2354 | 13.2354 | +0.014 (+0.11%) | 0 |
| 10 Jun 2021 | USD | 13.2215 | 13.2215 | 13.2215 | 13.2215 | 13.2215 | +0.038 (+0.29%) | 0 |
| 9 Jun 2021 | USD | 13.1834 | 13.1834 | 13.1834 | 13.1834 | 13.1834 | -0.107 (-0.81%) | 0 |
| 8 Jun 2021 | USD | 13.2907 | 13.2907 | 13.2907 | 13.2907 | 13.2907 | -0.033 (-0.25%) | 0 |
| 7 Jun 2021 | USD | 13.3235 | 13.3235 | 13.3235 | 13.3235 | 13.3235 | -0.037 (-0.27%) | 0 |
| 4 Jun 2021 | USD | 13.3602 | 13.3602 | 13.3602 | 13.3602 | 13.3602 | +0.147 (+1.11%) | 0 |
| 3 Jun 2021 | USD | 13.2131 | 13.2131 | 13.2131 | 13.2131 | 13.2131 | -0.039 (-0.30%) | 0 |
| 2 Jun 2021 | USD | 13.2525 | 13.2525 | 13.2525 | 13.2525 | 13.2525 | +0.018 (+0.13%) | 0 |
| 1 Jun 2021 | USD | 13.2348 | 13.2348 | 13.2348 | 13.2348 | 13.2348 | -0.021 (-0.16%) | 0 |
| 28 May 2021 | USD | 13.2559 | 13.2559 | 13.2559 | 13.2559 | 13.2559 | +0.059 (+0.45%) | 0 |
| 27 May 2021 | USD | 13.1967 | 13.1967 | 13.1967 | 13.1967 | 13.1967 | +0.028 (+0.21%) | 0 |
| 26 May 2021 | USD | 13.1684 | 13.1684 | 13.1684 | 13.1684 | 13.1684 | +0.034 (+0.26%) | 0 |
