| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 16.78 | 17.75 | 16.75 | 17.75 | 17.75 | +1 (+5.97%) | 5,985 |
| 30 Mar 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 16.75 | -3.25 (-16.25%) | 408 |
| 26 Mar 2020 | USD | 20 | 20 | 20 | 20 | 20 | +2.4 (+13.64%) | 500 |
| 25 Mar 2020 | USD | 18 | 18.5 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 500 |
| 24 Mar 2020 | USD | 16.75 | 18 | 16.75 | 18 | 18 | +1.89 (+11.73%) | 1,600 |
| 23 Mar 2020 | USD | 15.61 | 16.11 | 15.61 | 16.11 | 16.11 | +0.05 (+0.31%) | 1,000 |
| 20 Mar 2020 | USD | 17 | 18 | 14 | 16.06 | 16.06 | -0.94 (-5.53%) | 9,200 |
| 19 Mar 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 17 | 17.05 | 16.5 | 17 | 17 | 0.0 (0.0%) | 3,500 |
| 16 Mar 2020 | USD | 17 | 17.1 | 17 | 17 | 17 | -2.51 (-12.87%) | 700 |
| 13 Mar 2020 | USD | 17 | 21 | 17 | 19.51 | 19.51 | -0.38 (-1.91%) | 6,600 |
| 12 Mar 2020 | USD | 20.1 | 20.1 | 19.89 | 19.89 | 19.89 | -2.33 (-10.49%) | 7,800 |
| 11 Mar 2020 | USD | 20.25 | 22.22 | 20.25 | 22.22 | 22.22 | -0.78 (-3.39%) | 600 |
| 10 Mar 2020 | USD | 23 | 23 | 21.93 | 23 | 23 | +0.45 (+2.00%) | 2,900 |
| 9 Mar 2020 | USD | 23 | 23 | 22.55 | 22.55 | 22.55 | -1.45 (-6.04%) | 600 |
| 6 Mar 2020 | USD | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 100 |
| 5 Mar 2020 | USD | 26.05 | 26.05 | 24.5 | 24.5 | 24.5 | -2 (-7.55%) | 1,200 |
