Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 2,600 |
28 Mar 2019 | USD | 25.05 | 25.5 | 25.05 | 25.5 | 25.5 | +0.45 (+1.80%) | 620 |
27 Mar 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 1,455 |
26 Mar 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 145 |
25 Mar 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 400 |
22 Mar 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 1,000 |
20 Mar 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 25.95 | 25.95 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 4,055 |
15 Mar 2019 | USD | 25.25 | 25.25 | 25 | 25 | 25 | 0.0 (0.0%) | 3,700 |
14 Mar 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 5,705 |
12 Mar 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 100 |
4 Mar 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 25.25 | 25.25 | 25.1 | 25.25 | 25.25 | 0.0 (0.0%) | 1,000 |
28 Feb 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 206 |
27 Feb 2019 | USD | 25.25 | 26.1 | 25.25 | 25.25 | 25.25 | -1 (-3.81%) | 950 |
26 Feb 2019 | USD | 25.25 | 26.25 | 25.25 | 26.25 | 26.25 | +0.3 (+1.16%) | 500 |
25 Feb 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 703 |
22 Feb 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 25.1 | 25.95 | 25.1 | 25.95 | 25.95 | +0.95 (+3.80%) | 566 |
20 Feb 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |