| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 27.05 | 27.05 | 26.5 | 26.5 | 26.5 | -1.1 (-3.99%) | 700 |
| 27 Feb 2020 | USD | 27.85 | 27.85 | 27.6 | 27.6 | 27.6 | -0.41 (-1.46%) | 600 |
| 26 Feb 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.1 (-0.36%) | 100 |
| 25 Feb 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 28.25 | 28.25 | 28.11 | 28.11 | 28.11 | -0.19 (-0.67%) | 400 |
| 21 Feb 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 28.25 | 28.3 | 28.25 | 28.3 | 28.3 | -0.05 (-0.18%) | 700 |
| 19 Feb 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.05 (+0.18%) | 200 |
| 14 Feb 2020 | USD | 28.4 | 28.4 | 28.3 | 28.3 | 28.3 | -0.25 (-0.88%) | 3,000 |
| 13 Feb 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.05 (+0.18%) | 200 |
| 12 Feb 2020 | USD | 28.4 | 28.5 | 28.4 | 28.5 | 28.5 | +0.1 (+0.35%) | 700 |
| 11 Feb 2020 | USD | 28.15 | 28.4 | 28.11 | 28.4 | 28.4 | +0.2 (+0.71%) | 800 |
| 10 Feb 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 27.85 | 28.2 | 27.85 | 28.2 | 28.2 | +0.38 (+1.37%) | 300 |
| 4 Feb 2020 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.07 (+0.25%) | 800 |
| 3 Feb 2020 | USD | 28.2 | 28.2 | 27.7 | 27.75 | 27.75 | -0.45 (-1.60%) | 7,000 |
| 31 Jan 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.05 (+0.18%) | 3,000 |
| 29 Jan 2020 | USD | 28.22 | 28.34 | 28.15 | 28.15 | 28.15 | -0.07 (-0.25%) | 44,800 |
| 28 Jan 2020 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.04 (+0.14%) | 65,000 |
| 27 Jan 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.22 (-0.77%) | 32,800 |
| 24 Jan 2020 | USD | 28.62 | 28.62 | 28.18 | 28.4 | 28.4 | -0.22 (-0.77%) | 5,000 |
| 23 Jan 2020 | USD | 28.7 | 28.7 | 28.62 | 28.62 | 28.62 | -0.08 (-0.28%) | 3,900 |
| 22 Jan 2020 | USD | 28.75 | 28.75 | 28.65 | 28.7 | 28.7 | +0.05 (+0.17%) | 13,500 |
