Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 100 |
17 Jan 2020 | USD | 28.65 | 28.65 | 28.56 | 28.65 | 28.65 | 0.0 (0.0%) | 21,548 |
16 Jan 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.03 (+0.10%) | 178,153 |
15 Jan 2020 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 28.69 | 28.69 | 28.62 | 28.62 | 28.62 | -0.23 (-0.80%) | 1,000 |
13 Jan 2020 | USD | 28.45 | 28.85 | 28.4 | 28.85 | 28.85 | +0.16 (+0.56%) | 5,156 |
10 Jan 2020 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 28.27 | 28.69 | 28.27 | 28.69 | 28.69 | +0.42 (+1.49%) | 14,757 |
8 Jan 2020 | USD | 28.29 | 28.29 | 28.25 | 28.27 | 28.27 | 0.0 (0.0%) | 2,801 |
7 Jan 2020 | USD | 28.29 | 28.29 | 28.27 | 28.27 | 28.27 | -0.14 (-0.49%) | 878 |
6 Jan 2020 | USD | 28.29 | 28.41 | 28.29 | 28.41 | 28.41 | +0.09 (+0.32%) | 800 |
3 Jan 2020 | USD | 28.32 | 28.34 | 28.32 | 28.32 | 28.32 | -0.23 (-0.81%) | 3,134 |
2 Jan 2020 | USD | 28.7 | 28.7 | 28.07 | 28.55 | 28.55 | -0.15 (-0.52%) | 1,600 |
31 Dec 2019 | USD | 28.27 | 28.7 | 28.27 | 28.7 | 28.7 | +0.2 (+0.70%) | 3,385 |
30 Dec 2019 | USD | 28.27 | 28.6 | 28.27 | 28.5 | 28.5 | +0.1 (+0.35%) | 3,078 |
27 Dec 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 325 |
19 Dec 2019 | USD | 28.12 | 28.4 | 28.06 | 28.4 | 28.4 | +0.2 (+0.71%) | 992 |
18 Dec 2019 | USD | 28.12 | 28.2 | 28.12 | 28.2 | 28.2 | 0.0 (0.0%) | 5,300 |
17 Dec 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.1 (-0.35%) | 400 |
16 Dec 2019 | USD | 28.4 | 28.4 | 28.3 | 28.3 | 28.3 | -0.1 (-0.35%) | 300 |
13 Dec 2019 | USD | 28.02 | 28.4 | 28.02 | 28.4 | 28.4 | -0.3 (-1.05%) | 501 |
12 Dec 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.7 (+2.50%) | 125 |
11 Dec 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 28.02 | 28.02 | 28 | 28 | 28 | -0.04 (-0.14%) | 536 |
9 Dec 2019 | USD | 28.02 | 28.04 | 28.02 | 28.04 | 28.04 | -0.45 (-1.58%) | 649 |