| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 28.49 | 28.49 | 28.07 | 28.49 | 28.49 | +0.47 (+1.68%) | 600 |
| 5 Dec 2019 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 200 |
| 4 Dec 2019 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 28.12 | 28.12 | 28 | 28.02 | 28.02 | -0.48 (-1.68%) | 3,340 |
| 2 Dec 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 28.25 | 28.5 | 28.12 | 28.5 | 28.5 | 0.0 (0.0%) | 400 |
| 28 Nov 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 28.4 | 28.5 | 28.3 | 28.5 | 28.5 | +0.15 (+0.53%) | 600 |
| 25 Nov 2019 | USD | 28.3 | 28.45 | 28.05 | 28.35 | 28.35 | -0.05 (-0.18%) | 10,404 |
| 22 Nov 2019 | USD | 28.2 | 28.4 | 28.2 | 28.4 | 28.4 | +0.35 (+1.25%) | 700 |
| 21 Nov 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.2 (-0.71%) | 1,000 |
| 20 Nov 2019 | USD | 28.05 | 28.25 | 28.05 | 28.25 | 28.25 | +0.05 (+0.18%) | 1,685 |
| 19 Nov 2019 | USD | 28.15 | 28.2 | 28 | 28.2 | 28.2 | +0.05 (+0.18%) | 6,100 |
| 18 Nov 2019 | USD | 28.15 | 28.15 | 28.08 | 28.15 | 28.15 | +0.03 (+0.11%) | 1,851 |
| 15 Nov 2019 | USD | 28.1001 | 28.25 | 28.1 | 28.12 | 28.12 | -0.15 (-0.53%) | 7,406 |
| 14 Nov 2019 | USD | 28.5 | 28.5 | 28.1 | 28.27 | 28.27 | -0.13 (-0.46%) | 1,176 |
| 13 Nov 2019 | USD | 28.35 | 28.4 | 28.1001 | 28.4 | 28.4 | -0.2 (-0.70%) | 3,480 |
| 12 Nov 2019 | USD | 28.65 | 28.75 | 28.55 | 28.6 | 28.6 | +0.05 (+0.17%) | 6,900 |
| 11 Nov 2019 | USD | 28.8 | 28.8 | 28.5501 | 28.5501 | 28.5501 | -0.25 (-0.87%) | 360 |
| 8 Nov 2019 | USD | 28.65 | 28.8 | 28.65 | 28.8 | 28.8 | 0.0 (0.0%) | 896 |
| 7 Nov 2019 | USD | 28.59 | 29.05 | 28.59 | 28.8 | 28.8 | +0.15 (+0.52%) | 1,406 |
| 6 Nov 2019 | USD | 28.95 | 28.95 | 28.59 | 28.65 | 28.65 | +0.05 (+0.17%) | 5,600 |
| 5 Nov 2019 | USD | 28.5 | 28.6 | 28.5 | 28.6 | 28.6 | +0.05 (+0.18%) | 6,150 |
| 4 Nov 2019 | USD | 28.5 | 28.57 | 28.5 | 28.55 | 28.55 | +0.05 (+0.18%) | 9,125 |
| 1 Nov 2019 | USD | 28.75 | 28.75 | 28.5 | 28.5 | 28.5 | -0.27 (-0.94%) | 250 |
| 31 Oct 2019 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.02 (+0.07%) | 150 |
| 30 Oct 2019 | USD | 28.51 | 28.75 | 28.5 | 28.75 | 28.75 | 0.0 (0.0%) | 2,863 |
| 29 Oct 2019 | USD | 28.95 | 28.95 | 28.75 | 28.75 | 28.75 | -0.26 (-0.90%) | 2,268 |
| 28 Oct 2019 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.24 (-0.82%) | 1,000 |
