Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 29.25 | 29.25 | 29.1 | 29.25 | 29.25 | +0.1 (+0.34%) | 10,985 |
24 Oct 2019 | USD | 28.75 | 29.25 | 28.75 | 29.15 | 29.15 | +0.1 (+0.34%) | 12,122 |
23 Oct 2019 | USD | 29.25 | 29.25 | 28.75 | 29.05 | 29.05 | +4.23 (+17.04%) | 23,149 |
22 Oct 2019 | USD | 24.86 | 24.8601 | 24.82 | 24.82 | 24.82 | -0.18 (-0.72%) | 5,132 |
21 Oct 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 25 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 3,100 |
15 Oct 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,000 |
14 Oct 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 24.98 | 25 | 24.98 | 25 | 25 | 0.0 (0.0%) | 2,200 |
10 Oct 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,100 |
9 Oct 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,800 |
8 Oct 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 25 | 25 | 24.82 | 25 | 25 | -0.5 (-1.96%) | 1,200 |
4 Oct 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.34 (+1.35%) | 500 |
3 Oct 2019 | USD | 25.0001 | 25.16 | 24.82 | 25.16 | 25.16 | +0.16 (+0.64%) | 4,000 |
2 Oct 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2,900 |
1 Oct 2019 | USD | 25 | 25.25 | 25 | 25 | 25 | 0.0 (0.0%) | 900 |
30 Sep 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 2,900 |
27 Sep 2019 | USD | 24.5 | 24.75 | 24.5 | 24.75 | 24.75 | -0.17 (-0.68%) | 1,800 |
26 Sep 2019 | USD | 25 | 25.0001 | 24.92 | 24.92 | 24.92 | -0.48 (-1.89%) | 33,700 |
25 Sep 2019 | USD | 24.4 | 25.4 | 24.4 | 25.4 | 25.4 | +1.08 (+4.44%) | 1,516 |
24 Sep 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.02 (+0.08%) | 100 |
23 Sep 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 24.38 | 24.4 | 24.3 | 24.3 | 24.3 | +0.08 (+0.33%) | 576 |
17 Sep 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |