Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2014 | USD | 12.81 | 12.97 | 12.81 | 12.96 | 12.96 | +0.08 (+0.62%) | 16,719 |
26 May 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 12.8 | 12.88 | 12.8 | 12.88 | 12.88 | -0.01 (-0.08%) | 4,485 |
21 May 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.04 (+0.31%) | 100 |
19 May 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 1,857 |
14 May 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 578 |
12 May 2014 | USD | 12.89 | 12.89 | 12.75 | 12.85 | 12.85 | -0.1 (-0.77%) | 1,452 |
9 May 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 12.92 | 12.95 | 12.92 | 12.95 | 12.95 | +0.03 (+0.23%) | 309 |
6 May 2014 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03 (-0.23%) | 191 |
30 Apr 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.06 (+0.47%) | 500 |
29 Apr 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.06 (-0.46%) | 150 |
25 Apr 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 12.8 | 12.95 | 12.8 | 12.95 | 12.95 | +0.15 (+1.17%) | 12,196 |
23 Apr 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 2,045 |
16 Apr 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |