| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | USD | 12.7 | 12.75 | 12.7 | 12.75 | 12.75 | 0.0 (0.0%) | 1,500 |
| 3 Mar 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.05 (+0.39%) | 100 |
| 27 Feb 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 2,000 |
| 25 Feb 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 12.66 | 12.7 | 12.66 | 12.7 | 12.7 | +0.05 (+0.40%) | 1,309 |
| 19 Feb 2014 | USD | 12.66 | 12.66 | 12.65 | 12.65 | 12.65 | -0.05 (-0.39%) | 1,000 |
| 18 Feb 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 12.75 | 12.75 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 1,418 |
| 13 Feb 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 12.7 | 12.75 | 12.65 | 12.75 | 12.75 | +0.05 (+0.39%) | 700 |
| 7 Feb 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 4,000 |
| 6 Feb 2014 | USD | 12.62 | 12.7 | 12.62 | 12.7 | 12.7 | +0.08 (+0.63%) | 22,733 |
| 5 Feb 2014 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 12.58 | 12.62 | 12.58 | 12.62 | 12.62 | -0.08 (-0.63%) | 1,380 |
| 3 Feb 2014 | USD | 12.718 | 12.718 | 12.55 | 12.7 | 12.7 | -0.09 (-0.70%) | 9,353 |
| 31 Jan 2014 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.02 (+0.16%) | 228 |
| 30 Jan 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.06 (+0.47%) | 100 |
| 29 Jan 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 100 |
| 28 Jan 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.06 (-0.47%) | 100 |
| 24 Jan 2014 | USD | 12.75 | 12.77 | 12.75 | 12.77 | 12.77 | +0.02 (+0.16%) | 1,101 |
| 23 Jan 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 11,961 |
| 22 Jan 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 5,900 |
