| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 30,513 |
| 20 Jan 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 12.7 | 12.75 | 12.7 | 12.75 | 12.75 | +0.05 (+0.39%) | 1,100 |
| 16 Jan 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.05 (+0.40%) | 200 |
| 15 Jan 2014 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.05 (-0.39%) | 3,478 |
| 13 Jan 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 12.65 | 12.7 | 12.65 | 12.7 | 12.7 | +0.05 (+0.40%) | 1,243 |
| 9 Jan 2014 | USD | 12.66 | 12.66 | 12.55 | 12.65 | 12.65 | -0.01 (-0.08%) | 13,670 |
| 8 Jan 2014 | USD | 12.7 | 12.7 | 12.66 | 12.66 | 12.66 | -0.04 (-0.31%) | 2,000 |
| 7 Jan 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 1,000 |
| 6 Jan 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 4,600 |
| 3 Jan 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 14,610 |
| 1 Jan 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 12.8 | 12.8 | 12.66 | 12.8 | 12.8 | -0.05 (-0.39%) | 6,285 |
| 30 Dec 2013 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.05 (+0.39%) | 299 |
| 27 Dec 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 10,807 |
| 20 Dec 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.1 (+0.79%) | 300 |
| 19 Dec 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.05 (+0.40%) | 209 |
| 16 Dec 2013 | USD | 12.76 | 12.76 | 12.65 | 12.65 | 12.65 | -0.07 (-0.55%) | 37,809 |
| 13 Dec 2013 | USD | 12.75 | 12.75 | 12.72 | 12.72 | 12.72 | -0.08 (-0.63%) | 2,000 |
| 12 Dec 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | USD | 12.6 | 12.85 | 12.6 | 12.8 | 12.8 | +0.01 (+0.08%) | 5,185 |
