Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2013 | USD | 12.69 | 12.8 | 12.65 | 12.79 | 12.79 | -0.01 (-0.08%) | 35,700 |
9 Dec 2013 | USD | 12.65 | 12.8 | 12.53 | 12.8 | 12.8 | +0.15 (+1.19%) | 11,990 |
6 Dec 2013 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 12.59 | 12.65 | 12.59 | 12.65 | 12.65 | +0.06 (+0.48%) | 1,650 |
4 Dec 2013 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.03 (-0.24%) | 428 |
3 Dec 2013 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 12.45 | 12.62 | 12.45 | 12.62 | 12.62 | +0.17 (+1.37%) | 30,578 |
29 Nov 2013 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 500 |
28 Nov 2013 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 2,200 |
26 Nov 2013 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 1,389 |
25 Nov 2013 | USD | 12.5 | 12.58 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 5,909 |
22 Nov 2013 | USD | 12.61 | 12.61 | 12.6 | 12.6 | 12.6 | -0.02 (-0.16%) | 200 |
21 Nov 2013 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.01 (+0.08%) | 300 |
20 Nov 2013 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.03 (-0.24%) | 675 |
18 Nov 2013 | USD | 12.61 | 12.64 | 12.61 | 12.64 | 12.64 | -0.04 (-0.32%) | 2,101 |
15 Nov 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 12.61 | 12.68 | 12.61 | 12.68 | 12.68 | 0.0 (0.0%) | 798 |
30 Oct 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.07 (+0.56%) | 718 |