Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | USD | 12.67 | 12.68 | 12.61 | 12.61 | 12.61 | -0.04 (-0.32%) | 1,899 |
28 Oct 2013 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.04 (+0.32%) | 400 |
25 Oct 2013 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 249 |
24 Oct 2013 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.01 (+0.08%) | 1,370 |
23 Oct 2013 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 815 |
18 Oct 2013 | USD | 12.6 | 12.7 | 12.6 | 12.65 | 12.65 | +0.09 (+0.72%) | 1,054 |
17 Oct 2013 | USD | 12.45 | 12.56 | 12.45 | 12.56 | 12.56 | +0.11 (+0.88%) | 1,300 |
16 Oct 2013 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 2,200 |
11 Oct 2013 | USD | 12.5 | 12.55 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 8,700 |
10 Oct 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.06 (-0.48%) | 1,500 |
9 Oct 2013 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.04 (+0.32%) | 200 |
8 Oct 2013 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.02 (+0.16%) | 813 |
3 Oct 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.01 (-0.08%) | 3,590 |
30 Sep 2013 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.04 (-0.32%) | 2,410 |
26 Sep 2013 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 4,000 |
25 Sep 2013 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.05 (-0.40%) | 4,700 |
24 Sep 2013 | USD | 12.61 | 12.61 | 12.6 | 12.6 | 12.6 | -0.01 (-0.08%) | 300 |
23 Sep 2013 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |