First Advantage Bancorp Recent Share Price (USX:FABK)

USX:FABK - First Advantage Bancorp First Advantage Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2019	USD	24.22	24.22	24.22	24.22	24.22	0.0 (0.0%)	0
12 Sep 2019	USD	24.22	24.22	24.22	24.22	24.22	0.0 (0.0%)	0
11 Sep 2019	USD	24.22	24.22	24.22	24.22	24.22	0.0 (0.0%)	0
10 Sep 2019	USD	24.22	24.22	24.22	24.22	24.22	0.0 (0.0%)	200
9 Sep 2019	USD	24.22	24.22	24.22	24.22	24.22	0.0 (0.0%)	0
6 Sep 2019	USD	24.22	24.22	24.22	24.22	24.22	0.0 (0.0%)	0
5 Sep 2019	USD	24.22	24.22	24.22	24.22	24.22	0.0 (0.0%)	300
4 Sep 2019	USD	24.52	24.52	24.22	24.22	24.22	-0.3 (-1.22%)	4,973
3 Sep 2019	USD	24.52	24.52	24.52	24.52	24.52	0.0 (0.0%)	0
2 Sep 2019	USD	24.52	24.52	24.52	24.52	24.52	0.0 (0.0%)	0
30 Aug 2019	USD	24.52	24.52	24.52	24.52	24.52	0.0 (0.0%)	0
29 Aug 2019	USD	24.52	24.52	24.52	24.52	24.52	0.0 (0.0%)	500
28 Aug 2019	USD	24.52	24.52	24.47	24.52	24.52	-0.02 (-0.08%)	3,146
27 Aug 2019	USD	24.54	24.54	24.54	24.54	24.54	-0.08 (-0.32%)	200
26 Aug 2019	USD	24.77	24.77	24.62	24.62	24.62	-0.15 (-0.61%)	658
23 Aug 2019	USD	24.77	24.77	24.77	24.77	24.77	-0.28 (-1.12%)	127
22 Aug 2019	USD	25	25.05	24.62	25.05	25.05	+0.24 (+0.97%)	2,735
21 Aug 2019	USD	24.81	24.81	24.81	24.81	24.81	0.0 (0.0%)	0
20 Aug 2019	USD	24.81	24.81	24.81	24.81	24.81	0.0 (0.0%)	0
19 Aug 2019	USD	24.81	24.81	24.81	24.81	24.81	+0.06 (+0.24%)	5,880
16 Aug 2019	USD	24.75	24.75	24.75	24.75	24.75	0.0 (0.0%)	0
15 Aug 2019	USD	24.75	24.75	24.75	24.75	24.75	-0.3 (-1.20%)	207
14 Aug 2019	USD	25.05	25.05	25.05	25.05	25.05	-0.35 (-1.38%)	398
13 Aug 2019	USD	25.4	25.4	25.4	25.4	25.4	0.0 (0.0%)	0
12 Aug 2019	USD	25.4	25.4	25.4	25.4	25.4	0.0 (0.0%)	0
9 Aug 2019	USD	24.9	25.4	24.9	25.4	25.4	+0.65 (+2.63%)	351
8 Aug 2019	USD	24.75	24.75	24.75	24.75	24.75	0.0 (0.0%)	0
7 Aug 2019	USD	24.75	24.75	24.75	24.75	24.75	0.0 (0.0%)	0
6 Aug 2019	USD	24.75	24.75	24.75	24.75	24.75	0.0 (0.0%)	0
5 Aug 2019	USD	24.75	24.75	24.75	24.75	24.75	-0.05 (-0.20%)	707

First
4
5
6
7
8
Last

Unicorn Response |