| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 24.85 | 24.85 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 1,300 |
| 1 Aug 2019 | USD | 25.05 | 25.05 | 25 | 25 | 25 | -0.02 (-0.08%) | 2,052 |
| 31 Jul 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.23 (-0.91%) | 650 |
| 30 Jul 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.5 (+2.02%) | 1,000 |
| 29 Jul 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 500 |
| 25 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 413 |
| 24 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.1 (-0.40%) | 100 |
| 23 Jul 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 200 |
| 22 Jul 2019 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 300 |
| 19 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 25.1 | 25.1 | 25 | 25 | 25 | 0.0 (0.0%) | 1,600 |
| 11 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.1 (-0.40%) | 1,345 |
| 5 Jul 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | +0.15 (+0.60%) | 644 |
| 1 Jul 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 25 | 25.0001 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 11,614 |
| 27 Jun 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 230 |
| 26 Jun 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 100 |
| 25 Jun 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,595 |
| 24 Jun 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
