Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.15 (+0.60%) | 1,000 |
20 Jun 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.15 (-0.60%) | 100 |
12 Jun 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,497 |
4 Jun 2019 | USD | 24.85 | 25 | 24.85 | 25 | 25 | +0.38 (+1.54%) | 600 |
3 Jun 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 1,000 |
30 May 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 24.82 | 24.82 | 24.62 | 24.62 | 24.62 | -0.38 (-1.52%) | 300 |
28 May 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.18 (+0.73%) | 250 |
23 May 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.18 (-0.72%) | 100 |
22 May 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,000 |
20 May 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.18 (+0.73%) | 1,936 |
14 May 2019 | USD | 25 | 25 | 24.82 | 24.82 | 24.82 | -0.18 (-0.72%) | 445 |
13 May 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |