Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 6.7636 | 6.7636 | 6.7636 | 6.7636 | 6.7636 | +0.127 (+1.91%) | 0 |
20 Oct 2022 | USD | 6.6367 | 6.6367 | 6.6367 | 6.6367 | 6.6367 | +0.001 (+0.02%) | 0 |
19 Oct 2022 | USD | 6.6357 | 6.6357 | 6.6357 | 6.6357 | 6.6357 | -0.068 (-1.02%) | 0 |
18 Oct 2022 | USD | 6.7038 | 6.7038 | 6.7038 | 6.7038 | 6.7038 | +0.004 (+0.05%) | 0 |
17 Oct 2022 | USD | 6.7002 | 6.7002 | 6.7002 | 6.7002 | 6.7002 | +0.067 (+1.01%) | 0 |
14 Oct 2022 | USD | 6.6331 | 6.6331 | 6.6331 | 6.6331 | 6.6331 | -0.138 (-2.03%) | 0 |
13 Oct 2022 | USD | 6.7706 | 6.7706 | 6.7706 | 6.7706 | 6.7706 | +0.062 (+0.92%) | 0 |
12 Oct 2022 | USD | 6.709 | 6.709 | 6.709 | 6.709 | 6.709 | -0.064 (-0.95%) | 0 |
11 Oct 2022 | USD | 6.7733 | 6.7733 | 6.7733 | 6.7733 | 6.7733 | -0.032 (-0.47%) | 0 |
10 Oct 2022 | USD | 6.8055 | 6.8055 | 6.8055 | 6.8055 | 6.8055 | -0.017 (-0.25%) | 0 |
7 Oct 2022 | USD | 6.8227 | 6.8227 | 6.8227 | 6.8227 | 6.8227 | -0.098 (-1.42%) | 0 |
6 Oct 2022 | USD | 6.9209 | 6.9209 | 6.9209 | 6.9209 | 6.9209 | -0.06 (-0.87%) | 0 |
5 Oct 2022 | USD | 6.9813 | 6.9813 | 6.9813 | 6.9813 | 6.9813 | -0.038 (-0.54%) | 0 |
4 Oct 2022 | USD | 7.0195 | 7.0195 | 7.0195 | 7.0195 | 7.0195 | +0.205 (+3.02%) | 0 |
3 Oct 2022 | USD | 6.814 | 6.814 | 6.814 | 6.814 | 6.814 | +0.127 (+1.91%) | 0 |
30 Sep 2022 | USD | 6.6866 | 6.6866 | 6.6866 | 6.6866 | 6.6866 | -0.042 (-0.62%) | 0 |
29 Sep 2022 | USD | 6.7282 | 6.7282 | 6.7282 | 6.7282 | 6.7282 | -0.08 (-1.17%) | 0 |
28 Sep 2022 | USD | 6.8078 | 6.8078 | 6.8078 | 6.8078 | 6.8078 | +0.17 (+2.56%) | 0 |
27 Sep 2022 | USD | 6.638 | 6.638 | 6.638 | 6.638 | 6.638 | -0.025 (-0.37%) | 0 |
26 Sep 2022 | USD | 6.6625 | 6.6625 | 6.6625 | 6.6625 | 6.6625 | -0.23 (-3.34%) | 0 |
23 Sep 2022 | USD | 6.8924 | 6.8924 | 6.8924 | 6.8924 | 6.8924 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 6.8924 | 6.8924 | 6.8924 | 6.8924 | 6.8924 | +0.062 (+0.91%) | 0 |
21 Sep 2022 | USD | 6.8305 | 6.8305 | 6.8305 | 6.8305 | 6.8305 | -0.088 (-1.27%) | 0 |
20 Sep 2022 | USD | 6.9183 | 6.9183 | 6.9183 | 6.9183 | 6.9183 | -0.085 (-1.21%) | 0 |
19 Sep 2022 | USD | 7.0033 | 7.0033 | 7.0033 | 7.0033 | 7.0033 | +0.015 (+0.21%) | 0 |
16 Sep 2022 | USD | 6.9883 | 6.9883 | 6.9883 | 6.9883 | 6.9883 | +0.016 (+0.22%) | 0 |
15 Sep 2022 | USD | 6.9727 | 6.9727 | 6.9727 | 6.9727 | 6.9727 | -0.053 (-0.76%) | 0 |
14 Sep 2022 | USD | 7.0262 | 7.0262 | 7.0262 | 7.0262 | 7.0262 | +0.07 (+1.01%) | 0 |
13 Sep 2022 | USD | 6.9558 | 6.9558 | 6.9558 | 6.9558 | 6.9558 | -0.26 (-3.60%) | 0 |
12 Sep 2022 | USD | 7.2153 | 7.2153 | 7.2153 | 7.2153 | 7.2153 | +0.025 (+0.35%) | 0 |