| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.82 | 9.82 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 14,855 |
| 16 Dec 2021 | USD | 9.84 | 9.84 | 9.78 | 9.81 | 9.81 | 0.0 (0.0%) | 36,331 |
| 15 Dec 2021 | USD | 9.8 | 9.84 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 39,228 |
| 14 Dec 2021 | USD | 9.85 | 9.85 | 9.825 | 9.83 | 9.83 | -0.03 (-0.30%) | 8,940 |
| 13 Dec 2021 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 417 |
| 10 Dec 2021 | USD | 9.8357 | 9.86 | 9.8357 | 9.86 | 9.86 | 0.0 (0.0%) | 464 |
| 9 Dec 2021 | USD | 9.86 | 9.87 | 9.83 | 9.86 | 9.86 | -0.01 (-0.10%) | 14,125 |
| 8 Dec 2021 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 44,532 |
| 7 Dec 2021 | USD | 9.91 | 9.91 | 9.8 | 9.86 | 9.86 | -0.01 (-0.10%) | 503,548 |
| 6 Dec 2021 | USD | 9.8475 | 9.87 | 9.83 | 9.87 | 9.87 | -0.03 (-0.30%) | 114,872 |
| 3 Dec 2021 | USD | 9.92 | 9.92 | 9.8406 | 9.9 | 9.9 | +0.049 (+0.50%) | 5,965 |
| 2 Dec 2021 | USD | 9.83 | 9.88 | 9.83 | 9.8506 | 9.8506 | -0.007 (-0.07%) | 1,932 |
| 1 Dec 2021 | USD | 9.8645 | 9.9 | 9.8578 | 9.8578 | 9.8578 | -0.022 (-0.22%) | 8,095 |
| 30 Nov 2021 | USD | 9.879 | 9.88 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 5,664 |
| 29 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 9.85 | 9.89 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 6,423 |
| 24 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 9.87 | 9.89 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 11,778 |
| 22 Nov 2021 | USD | 9.91 | 9.91 | 9.85 | 9.87 | 9.87 | -0.07 (-0.70%) | 408,067 |
| 19 Nov 2021 | USD | 9.905 | 9.94 | 9.86 | 9.94 | 9.94 | +0.05 (+0.51%) | 3,937 |
| 18 Nov 2021 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 2,202 |
| 17 Nov 2021 | USD | 9.95 | 9.95 | 9.88 | 9.92 | 9.92 | -0.03 (-0.30%) | 3,612 |
| 16 Nov 2021 | USD | 9.88 | 9.95 | 9.88 | 9.95 | 9.95 | +0.05 (+0.51%) | 971 |
| 15 Nov 2021 | USD | 9.91 | 9.91 | 9.8601 | 9.9 | 9.9 | 0.0 (0.0%) | 662 |
| 12 Nov 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 711 |
| 11 Nov 2021 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,018 |
| 10 Nov 2021 | USD | 9.92 | 9.92 | 9.87 | 9.9 | 9.9 | +0.03 (+0.30%) | 9,645 |
| 9 Nov 2021 | USD | 9.92 | 9.92 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 2,146 |
| 8 Nov 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,101 |
| 5 Nov 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | +0.005 (+0.05%) | 2,977 |
