| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.885 | 9.9 | 9.885 | 9.895 | 9.895 | +0.025 (+0.25%) | 6,613 |
| 3 Nov 2021 | USD | 9.8546 | 9.9 | 9.8546 | 9.87 | 9.87 | -0.02 (-0.20%) | 3,798 |
| 2 Nov 2021 | USD | 9.85 | 9.9 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 257,050 |
| 1 Nov 2021 | USD | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 76,010 |
| 29 Oct 2021 | USD | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 3,121 |
| 28 Oct 2021 | USD | 9.85 | 9.93 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 13,026 |
| 27 Oct 2021 | USD | 9.84 | 9.88 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 11,135 |
| 26 Oct 2021 | USD | 9.88 | 9.88 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 35,300 |
| 25 Oct 2021 | USD | 9.88 | 9.88 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 7,796 |
| 22 Oct 2021 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 3,791 |
| 21 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 358 |
| 20 Oct 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.02 (+0.20%) | 66,055 |
| 19 Oct 2021 | USD | 9.81 | 9.83 | 9.8 | 9.83 | 9.83 | -0.02 (-0.20%) | 39,469 |
| 18 Oct 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 9.8792 | 9.8792 | 9.835 | 9.85 | 9.85 | -0.03 (-0.30%) | 1,417 |
| 14 Oct 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 276 |
| 13 Oct 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | -0.01 (-0.10%) | 200 |
| 11 Oct 2021 | USD | 9.82 | 9.86 | 9.82 | 9.86 | 9.86 | +0.04 (+0.41%) | 1,711 |
| 8 Oct 2021 | USD | 9.82 | 9.8734 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 95,258 |
| 7 Oct 2021 | USD | 9.84 | 9.8889 | 9.82 | 9.82 | 9.82 | +0.06 (+0.61%) | 2,813 |
| 6 Oct 2021 | USD | 9.72 | 9.84 | 9.72 | 9.76 | 9.76 | -0.01 (-0.10%) | 20,140 |
| 5 Oct 2021 | USD | 9.8147 | 9.8147 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 727 |
| 4 Oct 2021 | USD | 9.87 | 9.87 | 9.78 | 9.8 | 9.8 | -0.05 (-0.51%) | 16,093 |
| 1 Oct 2021 | USD | 9.79 | 9.85 | 9.79 | 9.85 | 9.85 | 0.0 (0.0%) | 5,762 |
| 30 Sep 2021 | USD | 9.76 | 9.87 | 9.76 | 9.85 | 9.85 | +0.05 (+0.51%) | 10,114 |
| 29 Sep 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 151 |
| 28 Sep 2021 | USD | 9.82 | 9.82 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 216,006 |
| 27 Sep 2021 | USD | 9.83 | 9.83 | 9.77 | 9.82 | 9.82 | +0.03 (+0.31%) | 2,499 |
| 24 Sep 2021 | USD | 9.73 | 9.79 | 9.73 | 9.79 | 9.79 | -0.01 (-0.10%) | 30,506 |
