| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 9.83 | 9.83 | 9.79 | 9.8 | 9.8 | +0.005 (+0.05%) | 440,578 |
| 10 Aug 2021 | USD | 9.83 | 9.83 | 9.7649 | 9.795 | 9.795 | +0.024 (+0.24%) | 806 |
| 9 Aug 2021 | USD | 9.84 | 9.84 | 9.77 | 9.7712 | 9.7712 | +0.031 (+0.32%) | 630 |
| 6 Aug 2021 | USD | 9.785 | 9.785 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 4,103 |
| 5 Aug 2021 | USD | 9.84 | 9.84 | 9.7 | 9.75 | 9.75 | -0.02 (-0.20%) | 9,684 |
| 4 Aug 2021 | USD | 9.82 | 9.82 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 14,432 |
| 3 Aug 2021 | USD | 9.83 | 9.83 | 9.75 | 9.76 | 9.76 | -0.06 (-0.61%) | 9,785 |
| 2 Aug 2021 | USD | 9.85 | 9.85 | 9.8136 | 9.82 | 9.82 | +0.09 (+0.92%) | 1,381 |
| 30 Jul 2021 | USD | 9.76 | 9.785 | 9.72 | 9.73 | 9.73 | -0.03 (-0.31%) | 15,117 |
| 29 Jul 2021 | USD | 9.9 | 9.91 | 9.75 | 9.76 | 9.76 | -0.08 (-0.81%) | 21,000 |
| 28 Jul 2021 | USD | 10 | 10 | 9.76 | 9.84 | 9.84 | -0.07 (-0.71%) | 177,349 |
| 27 Jul 2021 | USD | 10 | 10 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 2,845 |
| 26 Jul 2021 | USD | 10.11 | 10.11 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 2,191 |
| 23 Jul 2021 | USD | 10 | 10.015 | 9.95 | 10 | 10 | 0.0 (0.0%) | 72,760 |
| 22 Jul 2021 | USD | 9.926 | 10.01 | 9.926 | 10 | 10 | 0.0 (0.0%) | 31,173 |
| 21 Jul 2021 | USD | 10 | 10.03 | 9.91 | 10 | 10 | 0.0 (0.0%) | 75,932 |
| 20 Jul 2021 | USD | 10.1238 | 10.1238 | 9.99 | 10 | 10 | 0.0 (0.0%) | 51,083 |
| 19 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 10 | 10.03 | 10 | 10 | 10 | -0.03 (-0.30%) | 2,849 |
| 15 Jul 2021 | USD | 10 | 10.03 | 9.91 | 10.03 | 10.03 | +0.03 (+0.30%) | 52,385 |
| 14 Jul 2021 | USD | 10.03 | 10.03 | 9.92 | 10 | 10 | 0.0 (0.0%) | 48,996 |
| 13 Jul 2021 | USD | 9.92 | 10.01 | 9.91 | 10 | 10 | -0.01 (-0.10%) | 18,847 |
| 12 Jul 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 49,948 |
| 9 Jul 2021 | USD | 10.01 | 10.035 | 10 | 10 | 10 | -0.01 (-0.10%) | 5,290 |
| 8 Jul 2021 | USD | 10.1 | 10.1 | 10 | 10.01 | 10.01 | -0.1 (-0.99%) | 3,581 |
| 7 Jul 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.11 (+1.10%) | 236 |
| 6 Jul 2021 | USD | 10.07 | 10.07 | 9.98 | 10 | 10 | 0.0 (0.0%) | 10,701 |
| 2 Jul 2021 | USD | 9.9801 | 10 | 9.9801 | 10 | 10 | +0.022 (+0.22%) | 916 |
| 1 Jul 2021 | USD | 10 | 10.03 | 9.951 | 9.9778 | 9.9778 | -0.022 (-0.22%) | 12,487 |
| 30 Jun 2021 | USD | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 0.0 (0.0%) | 0 |
