Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 1,850 |
28 Dec 2022 | USD | 10 | 10.0001 | 10 | 10 | 10 | -0 (0.0%) | 3,125 |
27 Dec 2022 | USD | 10 | 10.0003 | 10 | 10.0003 | 10.0003 | -0.015 (-0.15%) | 1,312 |
23 Dec 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.015 (+0.15%) | 300 |
22 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0 (0.0%) | 100 |
20 Dec 2022 | USD | 10 | 10.0023 | 10 | 10.0001 | 10.0001 | -0.025 (-0.25%) | 1,525 |
19 Dec 2022 | USD | 10.05 | 10.05 | 10.025 | 10.025 | 10.025 | +0.035 (+0.35%) | 2,521 |
16 Dec 2022 | USD | 9.93 | 9.99 | 9.93 | 9.99 | 9.99 | +0.09 (+0.91%) | 5,000 |
15 Dec 2022 | USD | 9.99 | 9.99 | 9.9 | 9.9 | 9.9 | -0.15 (-1.49%) | 389,215 |
14 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.02 (+0.20%) | 10,489 |
9 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 9.99 | 10.03 | 9.99 | 10.03 | 10.03 | +0.01 (+0.10%) | 1,892 |
7 Dec 2022 | USD | 9.95 | 10.02 | 9.94 | 10.02 | 10.02 | -0.01 (-0.10%) | 9,938 |
6 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 4,354 |
2 Dec 2022 | USD | 10.04 | 10.0401 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 12,217 |
1 Dec 2022 | USD | 10.03 | 10.0611 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 66,709 |
30 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 7,685 |
29 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 30,607 |
28 Nov 2022 | USD | 10.01 | 10.04 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 6,295 |
25 Nov 2022 | USD | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 4,704 |
23 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.014 (-0.14%) | 668 |
21 Nov 2022 | USD | 10.01 | 10.034 | 10.01 | 10.034 | 10.034 | +0.014 (+0.14%) | 2,568 |
18 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 6,414 |
17 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |