Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | +0.1 (+9.62%) | 33,155 |
12 Jan 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 1.1 | 1.12 | 1.07 | 1.04 | 1.04 | -8.78 (-89.41%) | 16,909 |
20 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.82 | 9.82 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 14,855 |
16 Dec 2021 | USD | 9.84 | 9.84 | 9.78 | 9.81 | 9.81 | 0.0 (0.0%) | 36,331 |
15 Dec 2021 | USD | 9.8 | 9.84 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 39,228 |
14 Dec 2021 | USD | 9.85 | 9.85 | 9.825 | 9.83 | 9.83 | -0.03 (-0.30%) | 8,940 |
13 Dec 2021 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 417 |
10 Dec 2021 | USD | 9.8357 | 9.86 | 9.8357 | 9.86 | 9.86 | 0.0 (0.0%) | 464 |
9 Dec 2021 | USD | 9.86 | 9.87 | 9.83 | 9.86 | 9.86 | -0.01 (-0.10%) | 14,125 |
8 Dec 2021 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 44,532 |
7 Dec 2021 | USD | 9.91 | 9.91 | 9.8 | 9.86 | 9.86 | -0.01 (-0.10%) | 503,548 |
6 Dec 2021 | USD | 9.8475 | 9.87 | 9.83 | 9.87 | 9.87 | -0.03 (-0.30%) | 114,872 |
3 Dec 2021 | USD | 9.92 | 9.92 | 9.8406 | 9.9 | 9.9 | +0.049 (+0.50%) | 5,965 |
2 Dec 2021 | USD | 9.83 | 9.88 | 9.83 | 9.8506 | 9.8506 | -0.007 (-0.07%) | 1,932 |