| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 9.8645 | 9.9 | 9.8578 | 9.8578 | 9.8578 | -0.022 (-0.22%) | 8,095 |
| 30 Nov 2021 | USD | 9.879 | 9.88 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 5,664 |
| 29 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 9.85 | 9.89 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 6,423 |
| 24 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 9.87 | 9.89 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 11,778 |
| 22 Nov 2021 | USD | 9.91 | 9.91 | 9.85 | 9.87 | 9.87 | -0.07 (-0.70%) | 408,067 |
| 19 Nov 2021 | USD | 9.905 | 9.94 | 9.86 | 9.94 | 9.94 | +0.05 (+0.51%) | 3,937 |
| 18 Nov 2021 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 2,202 |
| 17 Nov 2021 | USD | 9.95 | 9.95 | 9.88 | 9.92 | 9.92 | -0.03 (-0.30%) | 3,612 |
| 16 Nov 2021 | USD | 9.88 | 9.95 | 9.88 | 9.95 | 9.95 | +0.05 (+0.51%) | 971 |
| 15 Nov 2021 | USD | 9.91 | 9.91 | 9.8601 | 9.9 | 9.9 | 0.0 (0.0%) | 662 |
| 12 Nov 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 711 |
| 11 Nov 2021 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,018 |
| 10 Nov 2021 | USD | 9.92 | 9.92 | 9.87 | 9.9 | 9.9 | +0.03 (+0.30%) | 9,645 |
| 9 Nov 2021 | USD | 9.92 | 9.92 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 2,146 |
| 8 Nov 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,101 |
| 5 Nov 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | +0.005 (+0.05%) | 2,977 |
| 4 Nov 2021 | USD | 9.885 | 9.9 | 9.885 | 9.895 | 9.895 | +0.025 (+0.25%) | 6,613 |
| 3 Nov 2021 | USD | 9.8546 | 9.9 | 9.8546 | 9.87 | 9.87 | -0.02 (-0.20%) | 3,798 |
| 2 Nov 2021 | USD | 9.85 | 9.9 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 257,050 |
| 1 Nov 2021 | USD | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 76,010 |
| 29 Oct 2021 | USD | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 3,121 |
| 28 Oct 2021 | USD | 9.85 | 9.93 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 13,026 |
| 27 Oct 2021 | USD | 9.84 | 9.88 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 11,135 |
| 26 Oct 2021 | USD | 9.88 | 9.88 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 35,300 |
| 25 Oct 2021 | USD | 9.88 | 9.88 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 7,796 |
| 22 Oct 2021 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 3,791 |
| 21 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 358 |
| 20 Oct 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.02 (+0.20%) | 66,055 |
