Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 9.81 | 9.83 | 9.8 | 9.83 | 9.83 | -0.02 (-0.20%) | 39,469 |
18 Oct 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.8792 | 9.8792 | 9.835 | 9.85 | 9.85 | -0.03 (-0.30%) | 1,417 |
14 Oct 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 276 |
13 Oct 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | -0.01 (-0.10%) | 200 |
11 Oct 2021 | USD | 9.82 | 9.86 | 9.82 | 9.86 | 9.86 | +0.04 (+0.41%) | 1,711 |
8 Oct 2021 | USD | 9.82 | 9.8734 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 95,258 |
7 Oct 2021 | USD | 9.84 | 9.8889 | 9.82 | 9.82 | 9.82 | +0.06 (+0.61%) | 2,813 |
6 Oct 2021 | USD | 9.72 | 9.84 | 9.72 | 9.76 | 9.76 | -0.01 (-0.10%) | 20,140 |
5 Oct 2021 | USD | 9.8147 | 9.8147 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 727 |
4 Oct 2021 | USD | 9.87 | 9.87 | 9.78 | 9.8 | 9.8 | -0.05 (-0.51%) | 16,093 |
1 Oct 2021 | USD | 9.79 | 9.85 | 9.79 | 9.85 | 9.85 | 0.0 (0.0%) | 5,762 |
30 Sep 2021 | USD | 9.76 | 9.87 | 9.76 | 9.85 | 9.85 | +0.05 (+0.51%) | 10,114 |
29 Sep 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 151 |
28 Sep 2021 | USD | 9.82 | 9.82 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 216,006 |
27 Sep 2021 | USD | 9.83 | 9.83 | 9.77 | 9.82 | 9.82 | +0.03 (+0.31%) | 2,499 |
24 Sep 2021 | USD | 9.73 | 9.79 | 9.73 | 9.79 | 9.79 | -0.01 (-0.10%) | 30,506 |
23 Sep 2021 | USD | 9.8046 | 9.8046 | 9.7847 | 9.8 | 9.8 | 0.0 (0.0%) | 1,005 |
22 Sep 2021 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.01 (+0.10%) | 591,263 |
21 Sep 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.77 | 9.79 | 9.74 | 9.79 | 9.79 | -0.06 (-0.61%) | 6,602 |
17 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 271 |
16 Sep 2021 | USD | 9.77 | 9.85 | 9.77 | 9.85 | 9.85 | +0.02 (+0.20%) | 446 |
15 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 799 |
14 Sep 2021 | USD | 9.77 | 9.82 | 9.77 | 9.81 | 9.81 | -0.01 (-0.10%) | 11,426 |
13 Sep 2021 | USD | 9.82 | 9.83 | 9.73 | 9.82 | 9.82 | 0.0 (0.0%) | 37,243 |
10 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.07 (+0.72%) | 206 |
9 Sep 2021 | USD | 9.75 | 9.775 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 419 |
8 Sep 2021 | USD | 9.77 | 9.82 | 9.75 | 9.8 | 9.8 | +0.03 (+0.31%) | 11,015 |