| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 9.79 | 9.82 | 9.73 | 9.77 | 9.77 | -0.03 (-0.31%) | 4,559 |
| 3 Sep 2021 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | +0.05 (+0.51%) | 1,327 |
| 2 Sep 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 8,975 |
| 1 Sep 2021 | USD | 9.84 | 9.84 | 9.71 | 9.75 | 9.75 | -0.06 (-0.61%) | 12,308 |
| 31 Aug 2021 | USD | 9.8 | 9.84 | 9.7686 | 9.81 | 9.81 | -0.03 (-0.30%) | 12,936 |
| 30 Aug 2021 | USD | 9.77 | 9.84 | 9.74 | 9.84 | 9.84 | +0.07 (+0.72%) | 51,465 |
| 27 Aug 2021 | USD | 9.69 | 9.77 | 9.69 | 9.77 | 9.77 | 0.0 (0.0%) | 530 |
| 26 Aug 2021 | USD | 9.75 | 9.77 | 9.72 | 9.77 | 9.77 | +0.02 (+0.21%) | 33,459 |
| 25 Aug 2021 | USD | 9.69 | 9.76 | 9.69 | 9.75 | 9.75 | -0.01 (-0.10%) | 38,596 |
| 24 Aug 2021 | USD | 9.75 | 9.76 | 9.69 | 9.76 | 9.76 | +0.07 (+0.72%) | 370,259 |
| 23 Aug 2021 | USD | 9.7 | 9.742 | 9.68 | 9.69 | 9.69 | -0.01 (-0.10%) | 134,178 |
| 20 Aug 2021 | USD | 9.69 | 9.71 | 9.68 | 9.7 | 9.7 | -0.04 (-0.41%) | 116,057 |
| 19 Aug 2021 | USD | 9.68 | 9.77 | 9.63 | 9.74 | 9.74 | +0.01 (+0.10%) | 350,300 |
| 18 Aug 2021 | USD | 9.745 | 9.79 | 9.6863 | 9.73 | 9.73 | +0.01 (+0.10%) | 651 |
| 17 Aug 2021 | USD | 9.77 | 9.77 | 9.65 | 9.72 | 9.72 | -0.09 (-0.92%) | 4,697 |
| 16 Aug 2021 | USD | 9.79 | 9.82 | 9.76 | 9.81 | 9.81 | +0.03 (+0.31%) | 1,550 |
| 13 Aug 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 755 |
| 12 Aug 2021 | USD | 9.84 | 9.84 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 2,602 |
| 11 Aug 2021 | USD | 9.83 | 9.83 | 9.79 | 9.8 | 9.8 | +0.005 (+0.05%) | 440,578 |
| 10 Aug 2021 | USD | 9.83 | 9.83 | 9.7649 | 9.795 | 9.795 | +0.024 (+0.24%) | 806 |
| 9 Aug 2021 | USD | 9.84 | 9.84 | 9.77 | 9.7712 | 9.7712 | +0.031 (+0.32%) | 630 |
| 6 Aug 2021 | USD | 9.785 | 9.785 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 4,103 |
| 5 Aug 2021 | USD | 9.84 | 9.84 | 9.7 | 9.75 | 9.75 | -0.02 (-0.20%) | 9,684 |
| 4 Aug 2021 | USD | 9.82 | 9.82 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 14,432 |
| 3 Aug 2021 | USD | 9.83 | 9.83 | 9.75 | 9.76 | 9.76 | -0.06 (-0.61%) | 9,785 |
| 2 Aug 2021 | USD | 9.85 | 9.85 | 9.8136 | 9.82 | 9.82 | +0.09 (+0.92%) | 1,381 |
| 30 Jul 2021 | USD | 9.76 | 9.785 | 9.72 | 9.73 | 9.73 | -0.03 (-0.31%) | 15,117 |
| 29 Jul 2021 | USD | 9.9 | 9.91 | 9.75 | 9.76 | 9.76 | -0.08 (-0.81%) | 21,000 |
| 28 Jul 2021 | USD | 10 | 10 | 9.76 | 9.84 | 9.84 | -0.07 (-0.71%) | 177,349 |
| 27 Jul 2021 | USD | 10 | 10 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 2,845 |
