| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 10.11 | 10.11 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 2,191 |
| 23 Jul 2021 | USD | 10 | 10.015 | 9.95 | 10 | 10 | 0.0 (0.0%) | 72,760 |
| 22 Jul 2021 | USD | 9.926 | 10.01 | 9.926 | 10 | 10 | 0.0 (0.0%) | 31,173 |
| 21 Jul 2021 | USD | 10 | 10.03 | 9.91 | 10 | 10 | 0.0 (0.0%) | 75,932 |
| 20 Jul 2021 | USD | 10.1238 | 10.1238 | 9.99 | 10 | 10 | 0.0 (0.0%) | 51,083 |
| 19 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 10 | 10.03 | 10 | 10 | 10 | -0.03 (-0.30%) | 2,849 |
| 15 Jul 2021 | USD | 10 | 10.03 | 9.91 | 10.03 | 10.03 | +0.03 (+0.30%) | 52,385 |
| 14 Jul 2021 | USD | 10.03 | 10.03 | 9.92 | 10 | 10 | 0.0 (0.0%) | 48,996 |
| 13 Jul 2021 | USD | 9.92 | 10.01 | 9.91 | 10 | 10 | -0.01 (-0.10%) | 18,847 |
| 12 Jul 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 49,948 |
| 9 Jul 2021 | USD | 10.01 | 10.035 | 10 | 10 | 10 | -0.01 (-0.10%) | 5,290 |
| 8 Jul 2021 | USD | 10.1 | 10.1 | 10 | 10.01 | 10.01 | -0.1 (-0.99%) | 3,581 |
| 7 Jul 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.11 (+1.10%) | 236 |
| 6 Jul 2021 | USD | 10.07 | 10.07 | 9.98 | 10 | 10 | 0.0 (0.0%) | 10,701 |
| 2 Jul 2021 | USD | 9.9801 | 10 | 9.9801 | 10 | 10 | +0.022 (+0.22%) | 916 |
| 1 Jul 2021 | USD | 10 | 10.03 | 9.951 | 9.9778 | 9.9778 | -0.022 (-0.22%) | 12,487 |
| 30 Jun 2021 | USD | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 10 | 10 | 9.975 | 9.9999 | 9.9999 | -0 (0.0%) | 46,627 |
| 28 Jun 2021 | USD | 9.97 | 10.05 | 9.9501 | 10 | 10 | +0.02 (+0.20%) | 18,157 |
| 25 Jun 2021 | USD | 10.02 | 10.04 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 3,079 |
| 24 Jun 2021 | USD | 10 | 10 | 9.93 | 9.98 | 9.98 | -0.02 (-0.20%) | 4,117 |
| 23 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 315 |
| 22 Jun 2021 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 76,441 |
| 21 Jun 2021 | USD | 10.17 | 10.17 | 9.91 | 10.03 | 10.03 | -0.01 (-0.10%) | 2,516 |
| 18 Jun 2021 | USD | 10.14 | 10.14 | 10.03 | 10.04 | 10.04 | +0.02 (+0.20%) | 2,650 |
| 17 Jun 2021 | USD | 10.09 | 10.1297 | 9.96 | 10.02 | 10.02 | -0.07 (-0.69%) | 20,040 |
| 16 Jun 2021 | USD | 10.1 | 10.1 | 9.96 | 10.09 | 10.09 | -0.06 (-0.59%) | 80,608 |
| 15 Jun 2021 | USD | 10 | 10.15 | 10 | 10.15 | 10.15 | +0.08 (+0.79%) | 7,247 |
| 14 Jun 2021 | USD | 10.04 | 10.1 | 10.04 | 10.07 | 10.07 | +0.02 (+0.20%) | 1,331 |
