| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 29,546 |
| 10 Jun 2021 | USD | 10.03 | 10.08 | 10 | 10.08 | 10.08 | +0.01 (+0.10%) | 10,526 |
| 9 Jun 2021 | USD | 10.04 | 10.07 | 9.96 | 10.07 | 10.07 | +0.08 (+0.80%) | 13,841 |
| 8 Jun 2021 | USD | 10.1174 | 10.1174 | 9.96 | 9.99 | 9.99 | -0.05 (-0.50%) | 2,170 |
| 7 Jun 2021 | USD | 10.1 | 10.1 | 9.98 | 10.04 | 10.04 | +0.02 (+0.20%) | 27,398 |
| 4 Jun 2021 | USD | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | +0.04 (+0.40%) | 132,856 |
| 3 Jun 2021 | USD | 9.98 | 10.045 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 6,924 |
| 2 Jun 2021 | USD | 10.0149 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 675 |
| 1 Jun 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 28,620 |
| 28 May 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 2,365 |
| 27 May 2021 | USD | 10.05 | 10.05 | 9.98 | 10.02 | 10.02 | -0.03 (-0.30%) | 12,970 |
| 26 May 2021 | USD | 10.05 | 10.05 | 10.025 | 10.05 | 10.05 | 0.0 (0.0%) | 7,321 |
| 25 May 2021 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 11,046 |
| 24 May 2021 | USD | 10.04 | 10.04 | 10.0002 | 10.04 | 10.04 | 0.0 (0.0%) | 56,726 |
| 21 May 2021 | USD | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 2,767 |
| 20 May 2021 | USD | 10.01 | 10.04 | 10.0055 | 10.04 | 10.04 | +0.04 (+0.40%) | 28,025 |
| 19 May 2021 | USD | 10.01 | 10.04 | 9.98 | 10 | 10 | -0.025 (-0.25%) | 74,577 |
| 18 May 2021 | USD | 10.0435 | 10.1 | 10.02 | 10.025 | 10.025 | +0.025 (+0.25%) | 51,730 |
| 17 May 2021 | USD | 10.1 | 10.1 | 9.99 | 10 | 10 | -0.05 (-0.50%) | 37,611 |
| 14 May 2021 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 6,759 |
| 13 May 2021 | USD | 10.02 | 10.08 | 9.99 | 10 | 10 | 0.0 (0.0%) | 6,386 |
| 12 May 2021 | USD | 10.08 | 10.1 | 9.93 | 10 | 10 | +0.01 (+0.10%) | 20,637 |
| 11 May 2021 | USD | 10.01 | 10.03 | 9.93 | 9.99 | 9.99 | -0.08 (-0.79%) | 5,053 |
| 10 May 2021 | USD | 10.01 | 10.09 | 9.91 | 10.07 | 10.07 | -0.02 (-0.20%) | 122,684 |
| 7 May 2021 | USD | 10.1 | 10.1 | 9.91 | 10.09 | 10.09 | -0.01 (-0.10%) | 23,971 |
| 6 May 2021 | USD | 10.1 | 10.1 | 9.88 | 10.1 | 10.1 | +0.04 (+0.40%) | 221,951 |
| 5 May 2021 | USD | 10.1 | 10.1 | 10.05 | 10.06 | 10.06 | -0.03 (-0.30%) | 152,545 |
| 4 May 2021 | USD | 10.05 | 10.09 | 10.03 | 10.09 | 10.09 | -0.005 (-0.05%) | 44,755 |
| 3 May 2021 | USD | 10.15 | 10.15 | 10.04 | 10.095 | 10.095 | +0.035 (+0.35%) | 29,434 |
| 30 Apr 2021 | USD | 10.06 | 10.0999 | 10.06 | 10.06 | 10.06 | +0.004 (+0.04%) | 15,734 |
