| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 10.05 | 10.0556 | 10.05 | 10.0556 | 10.0556 | +0.006 (+0.06%) | 1,229 |
| 28 Apr 2021 | USD | 10.1029 | 10.14 | 10.02 | 10.05 | 10.05 | -0.06 (-0.59%) | 177,663 |
| 27 Apr 2021 | USD | 10.17 | 10.17 | 10.08 | 10.11 | 10.11 | -0.01 (-0.10%) | 117,705 |
| 26 Apr 2021 | USD | 10.15 | 10.15 | 10.12 | 10.12 | 10.12 | -0.007 (-0.07%) | 302,195 |
| 23 Apr 2021 | USD | 10.1 | 10.127 | 10.1 | 10.127 | 10.127 | +0.027 (+0.27%) | 28,520 |
| 22 Apr 2021 | USD | 10.18 | 10.19 | 10 | 10.1 | 10.1 | +0.08 (+0.80%) | 147,640 |
| 21 Apr 2021 | USD | 10.08 | 10.08 | 10.015 | 10.02 | 10.02 | -0.04 (-0.40%) | 28,683 |
| 20 Apr 2021 | USD | 10.1 | 10.2 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 86,057 |
| 19 Apr 2021 | USD | 10.55 | 10.55 | 10 | 10.07 | 10.07 | -0.225 (-2.19%) | 6,189 |
| 16 Apr 2021 | USD | 10.2 | 10.38 | 10.12 | 10.295 | 10.295 | +0.095 (+0.93%) | 38,581 |
| 15 Apr 2021 | USD | 10.0295 | 10.22 | 10.0295 | 10.2 | 10.2 | +0.15 (+1.49%) | 341,807 |
| 14 Apr 2021 | USD | 9.96 | 10.22 | 9.96 | 10.05 | 10.05 | +0.017 (+0.17%) | 25,101 |
| 13 Apr 2021 | USD | 9.91 | 10.0992 | 9.91 | 10.0328 | 10.0328 | 0.0 (0.0%) | 3,554 |
