| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 11.2311 | 11.2311 | 11.2311 | 11.2311 | 11.2311 | +0.108 (+0.97%) | 0 |
| 25 Jan 2023 | USD | 11.1229 | 11.1229 | 11.1229 | 11.1229 | 11.1229 | +0.082 (+0.75%) | 0 |
| 24 Jan 2023 | USD | 11.0406 | 11.0406 | 11.0406 | 11.0406 | 11.0406 | -0.02 (-0.18%) | 0 |
| 23 Jan 2023 | USD | 11.0603 | 11.0603 | 11.0603 | 11.0603 | 11.0603 | +0.106 (+0.97%) | 0 |
| 20 Jan 2023 | USD | 10.9542 | 10.9542 | 10.9542 | 10.9542 | 10.9542 | +0.268 (+2.51%) | 0 |
| 19 Jan 2023 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 10.6863 | -0.106 (-0.98%) | 0 |
| 18 Jan 2023 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | -0.134 (-1.22%) | 0 |
| 17 Jan 2023 | USD | 10.9256 | 10.9256 | 10.9256 | 10.9256 | 10.9256 | -0.017 (-0.15%) | 0 |
| 13 Jan 2023 | USD | 10.9425 | 10.9425 | 10.9425 | 10.9425 | 10.9425 | +0.04 (+0.36%) | 0 |
| 12 Jan 2023 | USD | 10.9028 | 10.9028 | 10.9028 | 10.9028 | 10.9028 | +0.071 (+0.66%) | 0 |
| 11 Jan 2023 | USD | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 10.8315 | +0.119 (+1.12%) | 0 |
| 10 Jan 2023 | USD | 10.712 | 10.712 | 10.712 | 10.712 | 10.712 | +0.087 (+0.82%) | 0 |
| 9 Jan 2023 | USD | 10.6249 | 10.6249 | 10.6249 | 10.6249 | 10.6249 | +0.025 (+0.23%) | 0 |
| 6 Jan 2023 | USD | 10.6003 | 10.6003 | 10.6003 | 10.6003 | 10.6003 | +0.281 (+2.72%) | 0 |
| 5 Jan 2023 | USD | 10.3198 | 10.3198 | 10.3198 | 10.3198 | 10.3198 | -0.112 (-1.07%) | 0 |
| 4 Jan 2023 | USD | 10.4314 | 10.4314 | 10.4314 | 10.4314 | 10.4314 | +0.179 (+1.75%) | 0 |
| 3 Jan 2023 | USD | 10.2521 | 10.2521 | 10.2521 | 10.2521 | 10.2521 | +0.053 (+0.52%) | 0 |
| 30 Dec 2022 | USD | 10.1991 | 10.1991 | 10.1991 | 10.1991 | 10.1991 | -0.056 (-0.54%) | 0 |
| 29 Dec 2022 | USD | 10.2548 | 10.2548 | 10.2548 | 10.2548 | 10.2548 | +0.191 (+1.89%) | 0 |
| 28 Dec 2022 | USD | 10.0641 | 10.0641 | 10.0641 | 10.0641 | 10.0641 | -0.078 (-0.77%) | 0 |
| 27 Dec 2022 | USD | 10.1424 | 10.1424 | 10.1424 | 10.1424 | 10.1424 | -0.007 (-0.07%) | 0 |
| 23 Dec 2022 | USD | 10.1494 | 10.1494 | 10.1494 | 10.1494 | 10.1494 | +0.051 (+0.50%) | 0 |
| 22 Dec 2022 | USD | 10.0987 | 10.0987 | 10.0987 | 10.0987 | 10.0987 | -0.107 (-1.05%) | 0 |
| 21 Dec 2022 | USD | 10.2058 | 10.2058 | 10.2058 | 10.2058 | 10.2058 | +0.176 (+1.75%) | 0 |
| 20 Dec 2022 | USD | 10.0302 | 10.0302 | 10.0302 | 10.0302 | 10.0302 | +0.036 (+0.36%) | 0 |
| 19 Dec 2022 | USD | 9.9941 | 9.9941 | 9.9941 | 9.9941 | 9.9941 | -0.068 (-0.67%) | 0 |
| 16 Dec 2022 | USD | 10.0616 | 10.0616 | 10.0616 | 10.0616 | 10.0616 | -0.09 (-0.89%) | 0 |
| 15 Dec 2022 | USD | 10.1515 | 10.1515 | 10.1515 | 10.1515 | 10.1515 | -0.247 (-2.37%) | 0 |
| 14 Dec 2022 | USD | 10.3984 | 10.3984 | 10.3984 | 10.3984 | 10.3984 | -0.157 (-1.48%) | 0 |
| 13 Dec 2022 | USD | 10.5551 | 10.5551 | 10.5551 | 10.5551 | 10.5551 | +0.078 (+0.74%) | 0 |
