| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 690 | 692 | 665.7 | 676.95 | 676.95 | -15.95 (-2.30%) | 233,010 |
| 10 Apr 2024 | INR | 690.95 | 703.8 | 680.25 | 692.9 | 692.9 | +5.3 (+0.77%) | 387,960 |
| 9 Apr 2024 | INR | 686.7 | 711.7 | 682.4 | 687.6 | 687.6 | +0.9 (+0.13%) | 377,956 |
| 8 Apr 2024 | INR | 704 | 706.3 | 683.2 | 686.7 | 686.7 | -12.4 (-1.77%) | 185,869 |
| 5 Apr 2024 | INR | 698.3 | 707 | 688 | 699.1 | 699.1 | +0.8 (+0.11%) | 354,776 |
| 4 Apr 2024 | INR | 701 | 709.4 | 695 | 698.3 | 698.3 | +2.6 (+0.37%) | 397,518 |
| 3 Apr 2024 | INR | 670 | 715 | 667 | 695.7 | 695.7 | +20.55 (+3.04%) | 1,343,758 |
| 2 Apr 2024 | INR | 667 | 682.35 | 655.1 | 675.15 | 675.15 | +8.9 (+1.34%) | 675,566 |
| 1 Apr 2024 | INR | 627.95 | 670.9 | 627.55 | 666.25 | 666.25 | +38.3 (+6.10%) | 805,870 |
| 28 Mar 2024 | INR | 647.95 | 648.9 | 625 | 627.95 | 627.95 | -14.4 (-2.24%) | 290,205 |
| 27 Mar 2024 | INR | 648.9 | 652.9 | 635.7 | 642.35 | 642.35 | +2.85 (+0.45%) | 444,341 |
| 26 Mar 2024 | INR | 660.5 | 667 | 635 | 639.5 | 639.5 | -17.5 (-2.66%) | 397,899 |
| 22 Mar 2024 | INR | 644.55 | 669.7 | 640.85 | 657 | 657 | +13.15 (+2.04%) | 559,705 |
| 21 Mar 2024 | INR | 642 | 654.45 | 633.85 | 643.85 | 643.85 | +11.55 (+1.83%) | 275,221 |
| 20 Mar 2024 | INR | 644.95 | 647.9 | 621.9 | 632.3 | 632.3 | -7.65 (-1.20%) | 364,669 |
| 19 Mar 2024 | INR | 643 | 660.8 | 635 | 639.95 | 639.95 | -1.35 (-0.21%) | 357,373 |
| 18 Mar 2024 | INR | 658 | 662.95 | 620.35 | 641.3 | 641.3 | -10.8 (-1.66%) | 523,628 |
| 15 Mar 2024 | INR | 675.95 | 708 | 643 | 652.1 | 652.1 | -22.5 (-3.34%) | 971,443 |
| 14 Mar 2024 | INR | 591.85 | 686 | 572.6 | 674.6 | 674.6 | +81.2 (+13.68%) | 1,031,883 |
| 13 Mar 2024 | INR | 654.15 | 658.5 | 582.25 | 593.4 | 593.4 | -60 (-9.18%) | 540,990 |
| 12 Mar 2024 | INR | 684.05 | 686.8 | 648 | 653.4 | 653.4 | -30.65 (-4.48%) | 247,179 |
| 11 Mar 2024 | INR | 711 | 711 | 680.05 | 684.05 | 684.05 | -27.05 (-3.80%) | 235,063 |
| 7 Mar 2024 | INR | 692.8 | 728.9 | 692.8 | 711.1 | 711.1 | +18.3 (+2.64%) | 672,284 |
| 6 Mar 2024 | INR | 714.95 | 718.1 | 690.8 | 692.8 | 692.8 | -24.15 (-3.37%) | 202,823 |
| 5 Mar 2024 | INR | 720.3 | 729.15 | 715 | 716.95 | 716.95 | -3.2 (-0.44%) | 216,173 |
| 4 Mar 2024 | INR | 735 | 735 | 712.05 | 720.15 | 720.15 | -3.15 (-0.44%) | 360,418 |
| 1 Mar 2024 | INR | 721.7 | 729.8 | 708 | 723.3 | 723.3 | +7.35 (+1.03%) | 466,486 |
| 29 Feb 2024 | INR | 740.55 | 748 | 710.1 | 715.95 | 715.95 | -24.6 (-3.32%) | 578,469 |
| 28 Feb 2024 | INR | 777 | 777.6 | 737 | 740.55 | 740.55 | -31.7 (-4.10%) | 321,134 |
| 27 Feb 2024 | INR | 780.1 | 786.45 | 767 | 772.25 | 772.25 | -0.8 (-0.10%) | 271,659 |
