| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 53.78 | 54.185 | 53.18 | 53.21 | 53.21 | -0.36 (-0.67%) | 872,300 |
| 30 Apr 2024 | USD | 53.67 | 54.11 | 53.45 | 53.57 | 53.57 | -0.61 (-1.13%) | 603,542 |
| 29 Apr 2024 | USD | 54.3 | 55.28 | 54.15 | 54.18 | 54.18 | -0.04 (-0.07%) | 745,818 |
| 26 Apr 2024 | USD | 54.25 | 55.1 | 53.93 | 54.22 | 54.22 | -0.05 (-0.09%) | 851,775 |
| 25 Apr 2024 | USD | 55.77 | 56.13 | 51.595 | 54.27 | 54.27 | -3.51 (-6.07%) | 1,671,763 |
| 24 Apr 2024 | USD | 57.92 | 58.03 | 57.05 | 57.78 | 57.78 | -0.4 (-0.69%) | 512,348 |
| 23 Apr 2024 | USD | 57.05 | 58.26 | 56.9248 | 58.18 | 58.18 | +1.08 (+1.89%) | 541,390 |
| 22 Apr 2024 | USD | 56.84 | 57.37 | 56.37 | 57.1 | 57.1 | +0.52 (+0.92%) | 468,263 |
| 19 Apr 2024 | USD | 55.32 | 56.66 | 55.32 | 56.58 | 56.58 | +1.34 (+2.43%) | 434,953 |
| 18 Apr 2024 | USD | 55.28 | 55.545 | 55.03 | 55.24 | 55.24 | +0.25 (+0.45%) | 428,742 |
| 17 Apr 2024 | USD | 55.08 | 55.7 | 54.885 | 54.99 | 54.99 | -0.12 (-0.22%) | 371,813 |
| 16 Apr 2024 | USD | 55.93 | 56.07 | 55.1 | 55.11 | 55.11 | -0.99 (-1.76%) | 382,617 |
| 15 Apr 2024 | USD | 57.39 | 57.54 | 55.87 | 56.1 | 56.1 | -0.95 (-1.67%) | 447,311 |
| 12 Apr 2024 | USD | 56.52 | 57.1 | 56.52 | 57.05 | 57.05 | +0.18 (+0.32%) | 650,327 |
| 11 Apr 2024 | USD | 55.19 | 57.66 | 55.19 | 56.87 | 56.87 | +1.4 (+2.52%) | 1,100,521 |
| 10 Apr 2024 | USD | 58.2 | 58.44 | 54.805 | 55.47 | 55.47 | -4.6 (-7.66%) | 1,032,990 |
| 9 Apr 2024 | USD | 60.77 | 61.085 | 59.96 | 60.07 | 60.07 | -0.55 (-0.91%) | 666,502 |
| 8 Apr 2024 | USD | 60.84 | 61.16 | 60.515 | 60.62 | 60.62 | +0.12 (+0.20%) | 456,063 |
| 5 Apr 2024 | USD | 60.19 | 60.615 | 59.49 | 60.5 | 60.5 | +0.25 (+0.41%) | 860,623 |
| 4 Apr 2024 | USD | 60.67 | 61.24 | 60 | 60.25 | 60.25 | +0.25 (+0.42%) | 943,244 |
| 3 Apr 2024 | USD | 59.42 | 60.22 | 59.27 | 60 | 60 | +0.25 (+0.42%) | 740,931 |
| 2 Apr 2024 | USD | 59.31 | 59.78 | 58.88 | 59.75 | 59.75 | +0.01 (+0.02%) | 829,395 |
| 1 Apr 2024 | USD | 61 | 61 | 59.54 | 59.74 | 59.74 | -1.31 (-2.15%) | 665,568 |
| 28 Mar 2024 | USD | 59.87 | 61.07 | 59.81 | 61.05 | 61.05 | +1.22 (+2.04%) | 601,016 |
| 27 Mar 2024 | USD | 58.51 | 59.85 | 58.36 | 59.83 | 59.83 | +1.84 (+3.17%) | 614,712 |
| 26 Mar 2024 | USD | 57.68 | 58.21 | 57.57 | 57.99 | 57.99 | +0.37 (+0.64%) | 624,053 |
| 25 Mar 2024 | USD | 58.3 | 58.84 | 57.52 | 57.62 | 57.62 | -0.5 (-0.86%) | 593,984 |
| 22 Mar 2024 | USD | 59.28 | 59.28 | 58.01 | 58.12 | 58.12 | -0.88 (-1.49%) | 539,949 |
| 21 Mar 2024 | USD | 57.92 | 59.03 | 57.535 | 59 | 59 | +2.51 (+4.44%) | 1,151,536 |
| 20 Mar 2024 | USD | 54.88 | 56.89 | 54.71 | 56.49 | 56.49 | +1.32 (+2.39%) | 816,779 |
