Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
GBX |
2,657 |
2,666 |
2,657 |
2,666 |
2,666 |
+4.5 (+0.17%)
|
0 |
27 Jun 2024 |
GBX |
2,657 |
2,661.5 |
2,657 |
2,661.5 |
2,661.5 |
+1 (+0.04%)
|
0 |
26 Jun 2024 |
GBX |
2,657 |
2,660.5 |
2,657 |
2,660.5 |
2,660.5 |
-2.5 (-0.09%)
|
0 |
25 Jun 2024 |
GBX |
2,657 |
2,663 |
2,657 |
2,663 |
2,663 |
-4.5 (-0.17%)
|
0 |
24 Jun 2024 |
GBX |
2,657 |
2,667.5 |
2,657 |
2,667.5 |
2,667.5 |
+6 (+0.23%)
|
0 |
21 Jun 2024 |
GBX |
2,657 |
2,661.5 |
2,657 |
2,661.5 |
2,661.5 |
+3.5 (+0.13%)
|
0 |
20 Jun 2024 |
GBX |
2,657 |
2,658 |
2,657 |
2,658 |
2,658 |
-5.5 (-0.21%)
|
0 |
19 Jun 2024 |
GBX |
2,657 |
2,663.5 |
2,657 |
2,663.5 |
2,663.5 |
-3.5 (-0.13%)
|
0 |
18 Jun 2024 |
GBX |
2,657 |
2,667 |
2,657 |
2,667 |
2,667 |
+7 (+0.26%)
|
0 |
17 Jun 2024 |
GBX |
2,657 |
2,660 |
2,657 |
2,660 |
2,660 |
+0.5 (+0.02%)
|
0 |
14 Jun 2024 |
GBX |
2,657 |
2,659.5 |
2,657 |
2,659.5 |
2,659.5 |
-6.5 (-0.24%)
|
0 |
13 Jun 2024 |
GBX |
2,657 |
2,666 |
2,657 |
2,666 |
2,666 |
-8 (-0.30%)
|
0 |
12 Jun 2024 |
GBX |
2,657 |
2,674 |
2,657 |
2,674 |
2,674 |
+14.5 (+0.55%)
|
0 |
11 Jun 2024 |
GBX |
2,657 |
2,659.5 |
2,657 |
2,659.5 |
2,659.5 |
+1.5 (+0.06%)
|
0 |
10 Jun 2024 |
GBX |
2,657 |
2,658 |
2,657 |
2,658 |
2,658 |
-3 (-0.11%)
|
0 |
7 Jun 2024 |
GBX |
2,657 |
2,661 |
2,657 |
2,661 |
2,661 |
-9.5 (-0.36%)
|
0 |
6 Jun 2024 |
GBX |
2,657 |
2,670.5 |
2,657 |
2,670.5 |
2,670.5 |
-1 (-0.04%)
|
0 |
5 Jun 2024 |
GBX |
2,657 |
2,671.5 |
2,657 |
2,671.5 |
2,671.5 |
+5 (+0.19%)
|
0 |
4 Jun 2024 |
GBX |
2,657 |
2,666.5 |
2,657 |
2,666.5 |
2,666.5 |
+1 (+0.04%)
|
0 |
3 Jun 2024 |
GBX |
2,657 |
2,665.5 |
2,657 |
2,665.5 |
2,665.5 |
+11 (+0.41%)
|
0 |
31 May 2024 |
GBX |
2,657 |
2,657 |
2,654.5 |
2,654.5 |
2,654.5 |
+5.5 (+0.21%)
|
0 |
30 May 2024 |
GBX |
2,657 |
2,657 |
2,649 |
2,649 |
2,649 |
+5 (+0.19%)
|
225 |
29 May 2024 |
GBX |
2,657 |
2,657 |
2,644 |
2,644 |
2,644 |
-14.5 (-0.55%)
|
225 |
28 May 2024 |
GBX |
2,657 |
2,658.5 |
2,657 |
2,658.5 |
2,658.5 |
0.0 (0.0%)
|
225 |
24 May 2024 |
GBX |
2,658.5 |
2,658.5 |
2,658.5 |
2,658.5 |
2,658.5 |
+4 (+0.15%)
|
0 |
23 May 2024 |
GBX |
2,638 |
2,654.5 |
2,638 |
2,654.5 |
2,654.5 |
-13.5 (-0.51%)
|
0 |
22 May 2024 |
GBX |
2,638 |
2,668 |
2,638 |
2,668 |
2,668 |
-9 (-0.34%)
|
0 |
21 May 2024 |
GBX |
2,638 |
2,677 |
2,638 |
2,677 |
2,677 |
-1.5 (-0.06%)
|
0 |
20 May 2024 |
GBX |
2,638 |
2,678.5 |
2,638 |
2,678.5 |
2,678.5 |
0.0 (0.0%)
|
0 |
17 May 2024 |
GBX |
2,638 |
2,678.5 |
2,638 |
2,678.5 |
2,678.5 |
-8 (-0.30%)
|
0 |