Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Sep 2023 |
GBX |
2,504 |
2,504 |
2,499.712 |
2,504 |
2,504 |
+7.75 (+0.31%)
|
9 |
7 Sep 2023 |
GBX |
2,499.712 |
2,499.712 |
2,496.25 |
2,496.25 |
2,496.25 |
+2 (+0.08%)
|
9 |
6 Sep 2023 |
GBX |
2,499.712 |
2,499.712 |
2,494.25 |
2,494.25 |
2,494.25 |
-10 (-0.40%)
|
9 |
5 Sep 2023 |
GBX |
2,524 |
2,524 |
2,504.25 |
2,504.25 |
2,504.25 |
-8.25 (-0.33%)
|
0 |
4 Sep 2023 |
GBX |
2,524 |
2,524 |
2,512.5 |
2,512.5 |
2,512.5 |
+2 (+0.08%)
|
0 |
1 Sep 2023 |
GBX |
2,524 |
2,524 |
2,510.5 |
2,510.5 |
2,510.5 |
+2.5 (+0.10%)
|
0 |
31 Aug 2023 |
GBX |
2,524 |
2,524 |
2,508 |
2,508 |
2,508 |
-1.5 (-0.06%)
|
0 |
30 Aug 2023 |
GBX |
2,524 |
2,524 |
2,509.5 |
2,509.5 |
2,509.5 |
+4.5 (+0.18%)
|
0 |
29 Aug 2023 |
GBX |
2,524 |
2,524 |
2,505 |
2,505 |
2,505 |
+19.75 (+0.79%)
|
0 |
25 Aug 2023 |
GBX |
2,485.25 |
2,485.25 |
2,485.25 |
2,485.25 |
2,485.25 |
+1.75 (+0.07%)
|
0 |
24 Aug 2023 |
GBX |
2,483.5 |
2,483.5 |
2,483.5 |
2,483.5 |
2,483.5 |
-5.75 (-0.23%)
|
0 |
23 Aug 2023 |
GBX |
2,489.25 |
2,489.25 |
2,489.25 |
2,489.25 |
2,489.25 |
+8 (+0.32%)
|
0 |
22 Aug 2023 |
GBX |
2,481.25 |
2,481.25 |
2,481.25 |
2,481.25 |
2,481.25 |
+2.25 (+0.09%)
|
0 |
21 Aug 2023 |
GBX |
2,479 |
2,479 |
2,479 |
2,479 |
2,479 |
-14.5 (-0.58%)
|
0 |
18 Aug 2023 |
GBX |
2,524 |
2,524 |
2,493.5 |
2,493.5 |
2,493.5 |
+2.25 (+0.09%)
|
0 |
17 Aug 2023 |
GBX |
2,524 |
2,524 |
2,491.25 |
2,491.25 |
2,491.25 |
-12.25 (-0.49%)
|
0 |
16 Aug 2023 |
GBX |
2,524 |
2,524 |
2,503.5 |
2,503.5 |
2,503.5 |
-5.5 (-0.22%)
|
0 |
15 Aug 2023 |
GBX |
2,524 |
2,524 |
2,509 |
2,509 |
2,509 |
-1 (-0.04%)
|
0 |
14 Aug 2023 |
GBX |
2,524 |
2,524 |
2,510 |
2,510 |
2,510 |
-3 (-0.12%)
|
0 |
11 Aug 2023 |
GBX |
2,524 |
2,524 |
2,513 |
2,513 |
2,513 |
-12 (-0.48%)
|
0 |
10 Aug 2023 |
GBX |
2,524 |
2,525 |
2,524 |
2,525 |
2,525 |
+7 (+0.28%)
|
0 |
9 Aug 2023 |
GBX |
2,524 |
2,524 |
2,518 |
2,518 |
2,518 |
+3 (+0.12%)
|
0 |
8 Aug 2023 |
GBX |
2,524 |
2,524 |
2,515 |
2,515 |
2,515 |
+2 (+0.08%)
|
0 |
7 Aug 2023 |
GBX |
2,524 |
2,524 |
2,513 |
2,513 |
2,513 |
-9 (-0.36%)
|
0 |
4 Aug 2023 |
GBX |
2,524 |
2,524 |
2,522 |
2,522 |
2,522 |
+17 (+0.68%)
|
0 |
3 Aug 2023 |
GBX |
2,524 |
2,524 |
2,505 |
2,505 |
2,505 |
-1.5 (-0.06%)
|
0 |
2 Aug 2023 |
GBX |
2,524 |
2,524 |
2,506.5 |
2,506.5 |
2,506.5 |
-12.5 (-0.50%)
|
0 |
1 Aug 2023 |
GBX |
2,524 |
2,524 |
2,519 |
2,519 |
2,519 |
-7.5 (-0.30%)
|
0 |
31 Jul 2023 |
GBX |
2,524 |
2,526.5 |
2,524 |
2,526.5 |
2,526.5 |
-1.5 (-0.06%)
|
0 |
28 Jul 2023 |
GBX |
2,524 |
2,528 |
2,524 |
2,528 |
2,528 |
+1.5 (+0.06%)
|
0 |