Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jul 2023 |
GBX |
2,524 |
2,526.5 |
2,524 |
2,526.5 |
2,526.5 |
+5.5 (+0.22%)
|
0 |
26 Jul 2023 |
GBX |
2,524 |
2,524 |
2,521 |
2,521 |
2,521 |
+2 (+0.08%)
|
0 |
25 Jul 2023 |
GBX |
2,524 |
2,524 |
2,519 |
2,519 |
2,519 |
-7 (-0.28%)
|
0 |
24 Jul 2023 |
GBX |
2,524 |
2,526 |
2,524 |
2,526 |
2,526 |
-1.5 (-0.06%)
|
0 |
21 Jul 2023 |
GBX |
2,524 |
2,527.5 |
2,524 |
2,527.5 |
2,527.5 |
+5.5 (+0.22%)
|
168 |
20 Jul 2023 |
GBX |
2,524 |
2,524 |
2,522 |
2,522 |
2,522 |
-13.5 (-0.53%)
|
168 |
19 Jul 2023 |
GBX |
2,524 |
2,535.5 |
2,524 |
2,535.5 |
2,535.5 |
+2 (+0.08%)
|
168 |
18 Jul 2023 |
GBX |
2,524 |
2,533.5 |
2,524 |
2,533.5 |
2,533.5 |
+9 (+0.36%)
|
168 |
17 Jul 2023 |
GBX |
2,524 |
2,524.5 |
2,524 |
2,524.5 |
2,524.5 |
-2.5 (-0.10%)
|
168 |
14 Jul 2023 |
GBX |
2,524 |
2,527 |
2,524 |
2,527 |
2,527 |
+0.5 (+0.02%)
|
168 |
13 Jul 2023 |
GBX |
2,470 |
2,526.5 |
2,470 |
2,526.5 |
2,526.5 |
+1 (+0.04%)
|
0 |
12 Jul 2023 |
GBX |
2,518.984 |
2,525.5 |
2,518.984 |
2,525.5 |
2,525.5 |
+21 (+0.84%)
|
2,000 |
11 Jul 2023 |
GBX |
2,470 |
2,504.5 |
2,470 |
2,504.5 |
2,504.5 |
+4.75 (+0.19%)
|
0 |
10 Jul 2023 |
GBX |
2,470 |
2,499.75 |
2,470 |
2,499.75 |
2,499.75 |
-2.25 (-0.09%)
|
0 |
7 Jul 2023 |
GBX |
2,470 |
2,502 |
2,470 |
2,502 |
2,502 |
+20.25 (+0.82%)
|
0 |
6 Jul 2023 |
GBX |
2,470 |
2,481.75 |
2,470 |
2,481.75 |
2,481.75 |
-17.75 (-0.71%)
|
0 |
5 Jul 2023 |
GBX |
2,470 |
2,499.5 |
2,470 |
2,499.5 |
2,499.5 |
-7 (-0.28%)
|
0 |
4 Jul 2023 |
GBX |
2,470 |
2,506.5 |
2,470 |
2,506.5 |
2,506.5 |
+1.75 (+0.07%)
|
0 |
3 Jul 2023 |
GBX |
2,470 |
2,504.75 |
2,470 |
2,504.75 |
2,504.75 |
+5.75 (+0.23%)
|
0 |
30 Jun 2023 |
GBX |
2,470 |
2,499 |
2,470 |
2,499 |
2,499 |
+15.75 (+0.63%)
|
0 |
29 Jun 2023 |
GBX |
2,470 |
2,483.25 |
2,470 |
2,483.25 |
2,483.25 |
+1.25 (+0.05%)
|
0 |
28 Jun 2023 |
GBX |
2,470 |
2,482 |
2,470 |
2,482 |
2,482 |
+2.75 (+0.11%)
|
60 |
27 Jun 2023 |
GBX |
2,470 |
2,479.25 |
2,470 |
2,479.25 |
2,479.25 |
+4 (+0.16%)
|
60 |
26 Jun 2023 |
GBX |
2,470 |
2,475.25 |
2,470 |
2,475.25 |
2,475.25 |
+6.5 (+0.26%)
|
60 |
23 Jun 2023 |
GBX |
2,470 |
2,470 |
2,468.75 |
2,468.75 |
2,468.75 |
-10.25 (-0.41%)
|
60 |
22 Jun 2023 |
GBX |
2,422 |
2,479 |
2,422 |
2,479 |
2,479 |
0.0 (0.0%)
|
0 |
21 Jun 2023 |
GBX |
2,422 |
2,479 |
2,422 |
2,479 |
2,479 |
-7.5 (-0.30%)
|
0 |
20 Jun 2023 |
GBX |
2,422 |
2,486.5 |
2,422 |
2,486.5 |
2,486.5 |
+2.5 (+0.10%)
|
0 |
19 Jun 2023 |
GBX |
2,422 |
2,484 |
2,422 |
2,484 |
2,484 |
-7.25 (-0.29%)
|
0 |
16 Jun 2023 |
GBX |
2,422 |
2,491.25 |
2,422 |
2,491.25 |
2,491.25 |
-1 (-0.04%)
|
0 |