Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2023 |
GBX |
2,422 |
2,491.25 |
2,422 |
2,491.25 |
2,491.25 |
-1 (-0.04%)
|
0 |
15 Jun 2023 |
GBX |
2,422 |
2,492.25 |
2,422 |
2,492.25 |
2,492.25 |
+3 (+0.12%)
|
0 |
14 Jun 2023 |
GBX |
2,422 |
2,489.25 |
2,422 |
2,489.25 |
2,489.25 |
+2.25 (+0.09%)
|
0 |
13 Jun 2023 |
GBX |
2,422 |
2,487 |
2,422 |
2,487 |
2,487 |
+10.75 (+0.43%)
|
0 |
12 Jun 2023 |
GBX |
2,422 |
2,476.25 |
2,422 |
2,476.25 |
2,476.25 |
-3 (-0.12%)
|
0 |
9 Jun 2023 |
GBX |
2,422 |
2,479.25 |
2,422 |
2,479.25 |
2,479.25 |
+5 (+0.20%)
|
0 |
8 Jun 2023 |
GBX |
2,422 |
2,474.25 |
2,422 |
2,474.25 |
2,474.25 |
+8.5 (+0.34%)
|
0 |
7 Jun 2023 |
GBX |
2,422 |
2,465.75 |
2,422 |
2,465.75 |
2,465.75 |
-3 (-0.12%)
|
0 |
6 Jun 2023 |
GBX |
2,422 |
2,468.75 |
2,422 |
2,468.75 |
2,468.75 |
+0.75 (+0.03%)
|
0 |
5 Jun 2023 |
GBX |
2,422 |
2,468 |
2,422 |
2,468 |
2,468 |
+0.75 (+0.03%)
|
0 |
2 Jun 2023 |
GBX |
2,422 |
2,467.25 |
2,422 |
2,467.25 |
2,467.25 |
+13.25 (+0.54%)
|
0 |
1 Jun 2023 |
GBX |
2,422 |
2,454 |
2,422 |
2,454 |
2,454 |
+14 (+0.57%)
|
0 |
31 May 2023 |
GBX |
2,422 |
2,440 |
2,422 |
2,440 |
2,440 |
-3.25 (-0.13%)
|
0 |
30 May 2023 |
GBX |
2,422 |
2,443.25 |
2,422 |
2,443.25 |
2,443.25 |
+8.75 (+0.36%)
|
0 |
26 May 2023 |
GBX |
2,434.5 |
2,434.5 |
2,434.5 |
2,434.5 |
2,434.5 |
+5.25 (+0.22%)
|
0 |
25 May 2023 |
GBX |
2,429.25 |
2,429.25 |
2,429.25 |
2,429.25 |
2,429.25 |
+8.5 (+0.35%)
|
0 |
24 May 2023 |
GBX |
2,420.75 |
2,420.75 |
2,420.75 |
2,420.75 |
2,420.75 |
-14.25 (-0.59%)
|
0 |
23 May 2023 |
GBX |
2,435 |
2,435 |
2,435 |
2,435 |
2,435 |
+4.25 (+0.17%)
|
0 |
22 May 2023 |
GBX |
2,422 |
2,430.75 |
2,422 |
2,430.75 |
2,430.75 |
+6 (+0.25%)
|
114 |
19 May 2023 |
GBX |
2,505 |
2,505 |
2,424.75 |
2,424.75 |
2,424.75 |
+8.25 (+0.34%)
|
0 |
18 May 2023 |
GBX |
2,505 |
2,505 |
2,416.5 |
2,416.5 |
2,416.5 |
-1.75 (-0.07%)
|
0 |
17 May 2023 |
GBX |
2,505 |
2,505 |
2,418.25 |
2,418.25 |
2,418.25 |
-0.25 (-0.01%)
|
0 |
16 May 2023 |
GBX |
2,505 |
2,505 |
2,418.5 |
2,418.5 |
2,418.5 |
-15.75 (-0.65%)
|
0 |
15 May 2023 |
GBX |
2,505 |
2,505 |
2,434.25 |
2,434.25 |
2,434.25 |
-9.5 (-0.39%)
|
0 |
12 May 2023 |
GBX |
2,505 |
2,505 |
2,443.75 |
2,443.75 |
2,443.75 |
-7.75 (-0.32%)
|
0 |
11 May 2023 |
GBX |
2,505 |
2,505 |
2,451.5 |
2,451.5 |
2,451.5 |
-3.75 (-0.15%)
|
0 |
10 May 2023 |
GBX |
2,505 |
2,505 |
2,455.25 |
2,455.25 |
2,455.25 |
+11 (+0.45%)
|
0 |
9 May 2023 |
GBX |
2,505 |
2,505 |
2,444.25 |
2,444.25 |
2,444.25 |
-9 (-0.37%)
|
0 |
5 May 2023 |
GBX |
2,453.25 |
2,453.25 |
2,453.25 |
2,453.25 |
2,453.25 |
+21 (+0.86%)
|
0 |
4 May 2023 |
GBX |
2,432.25 |
2,432.25 |
2,432.25 |
2,432.25 |
2,432.25 |
-21 (-0.86%)
|
0 |