Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2023 |
GBX |
2,453.25 |
2,453.25 |
2,453.25 |
2,453.25 |
2,453.25 |
+5.75 (+0.23%)
|
0 |
2 May 2023 |
GBX |
2,447.5 |
2,447.5 |
2,447.5 |
2,447.5 |
2,447.5 |
-34.75 (-1.40%)
|
0 |
28 Apr 2023 |
GBX |
2,482.25 |
2,482.25 |
2,482.25 |
2,482.25 |
2,482.25 |
+4.5 (+0.18%)
|
0 |
27 Apr 2023 |
GBX |
2,477.75 |
2,477.75 |
2,477.75 |
2,477.75 |
2,477.75 |
-2 (-0.08%)
|
0 |
26 Apr 2023 |
GBX |
2,479.75 |
2,479.75 |
2,479.75 |
2,479.75 |
2,479.75 |
-19.25 (-0.77%)
|
0 |
25 Apr 2023 |
GBX |
2,499 |
2,499 |
2,499 |
2,499 |
2,499 |
+6.25 (+0.25%)
|
0 |
24 Apr 2023 |
GBX |
2,492.75 |
2,492.75 |
2,492.75 |
2,492.75 |
2,492.75 |
+6.25 (+0.25%)
|
0 |
21 Apr 2023 |
GBX |
2,505 |
2,505 |
2,486.5 |
2,486.5 |
2,486.5 |
+0.75 (+0.03%)
|
0 |
20 Apr 2023 |
GBX |
2,505 |
2,505 |
2,485.75 |
2,485.75 |
2,485.75 |
-7.25 (-0.29%)
|
0 |
19 Apr 2023 |
GBX |
2,505 |
2,505 |
2,493 |
2,493 |
2,493 |
-8 (-0.32%)
|
750 |
18 Apr 2023 |
GBX |
2,505 |
2,505 |
2,501 |
2,501 |
2,501 |
+9 (+0.36%)
|
750 |
17 Apr 2023 |
GBX |
2,505 |
2,505 |
2,492 |
2,492 |
2,492 |
-10.5 (-0.42%)
|
750 |
14 Apr 2023 |
GBX |
2,434.5 |
2,502.5 |
2,434.5 |
2,502.5 |
2,502.5 |
+1 (+0.04%)
|
0 |
13 Apr 2023 |
GBX |
2,434.5 |
2,501.5 |
2,434.5 |
2,501.5 |
2,501.5 |
+12.75 (+0.51%)
|
0 |
12 Apr 2023 |
GBX |
2,434.5 |
2,488.75 |
2,434.5 |
2,488.75 |
2,488.75 |
+8.25 (+0.33%)
|
0 |
11 Apr 2023 |
GBX |
2,434.5 |
2,480.5 |
2,434.5 |
2,480.5 |
2,480.5 |
+6.75 (+0.27%)
|
0 |
6 Apr 2023 |
GBX |
2,473.75 |
2,473.75 |
2,473.75 |
2,473.75 |
2,473.75 |
-7.5 (-0.30%)
|
0 |
5 Apr 2023 |
GBX |
2,481.25 |
2,481.25 |
2,481.25 |
2,481.25 |
2,481.25 |
-2.5 (-0.10%)
|
0 |
4 Apr 2023 |
GBX |
2,483.75 |
2,483.75 |
2,483.75 |
2,483.75 |
2,483.75 |
-4 (-0.16%)
|
0 |
3 Apr 2023 |
GBX |
2,487.75 |
2,487.75 |
2,487.75 |
2,487.75 |
2,487.75 |
+12 (+0.48%)
|
0 |
31 Mar 2023 |
GBX |
2,434.5 |
2,475.75 |
2,434.5 |
2,475.75 |
2,475.75 |
+32.25 (+1.32%)
|
0 |
30 Mar 2023 |
GBX |
2,434.5 |
2,443.5 |
2,434.5 |
2,443.5 |
2,443.5 |
+12 (+0.49%)
|
0 |
29 Mar 2023 |
GBX |
2,434.5 |
2,437 |
2,431.5 |
2,431.5 |
2,431.5 |
+18 (+0.75%)
|
0 |
28 Mar 2023 |
GBX |
2,434.5 |
2,437 |
2,413.5 |
2,413.5 |
2,413.5 |
-10.75 (-0.44%)
|
0 |
27 Mar 2023 |
GBX |
2,434.5 |
2,437 |
2,424.25 |
2,424.25 |
2,424.25 |
-1.5 (-0.06%)
|
0 |
24 Mar 2023 |
GBX |
2,434.5 |
2,437 |
2,425.75 |
2,425.75 |
2,425.75 |
-24 (-0.98%)
|
1,103 |
23 Mar 2023 |
GBX |
2,434.5 |
2,449.75 |
2,434.5 |
2,449.75 |
2,449.75 |
+11.75 (+0.48%)
|
1,103 |
22 Mar 2023 |
GBX |
2,434.5 |
2,438 |
2,434.5 |
2,438 |
2,438 |
-6.25 (-0.26%)
|
1,103 |
21 Mar 2023 |
GBX |
2,434.5 |
2,444.25 |
2,434.5 |
2,444.25 |
2,444.25 |
+11 (+0.45%)
|
1,103 |
20 Mar 2023 |
GBX |
2,431 |
2,433.25 |
2,431 |
2,433.25 |
2,433.25 |
+2 (+0.08%)
|
200 |