Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Mar 2023 |
GBX |
2,437.5 |
2,437.5 |
2,431.25 |
2,431.25 |
2,431.25 |
-17 (-0.69%)
|
100 |
16 Mar 2023 |
GBX |
2,437.5 |
2,448.25 |
2,437.5 |
2,448.25 |
2,448.25 |
+22 (+0.91%)
|
100 |
15 Mar 2023 |
GBX |
2,437.5 |
2,437.5 |
2,426.25 |
2,426.25 |
2,426.25 |
-20 (-0.82%)
|
100 |
14 Mar 2023 |
GBX |
2,437.5 |
2,446.25 |
2,437.5 |
2,446.25 |
2,446.25 |
+3 (+0.12%)
|
100 |
13 Mar 2023 |
GBX |
2,437.5 |
2,443.25 |
2,437.5 |
2,443.25 |
2,443.25 |
-6.75 (-0.28%)
|
100 |
10 Mar 2023 |
GBX |
2,437.5 |
2,450 |
2,437.5 |
2,450 |
2,450 |
-8 (-0.33%)
|
100 |
9 Mar 2023 |
GBX |
2,459 |
2,459 |
2,458 |
2,458 |
2,458 |
-1 (-0.04%)
|
0 |
8 Mar 2023 |
GBX |
2,459 |
2,459 |
2,459 |
2,459 |
2,459 |
-3.25 (-0.13%)
|
0 |
7 Mar 2023 |
GBX |
2,459 |
2,462.25 |
2,459 |
2,462.25 |
2,462.25 |
-19.5 (-0.79%)
|
0 |
6 Mar 2023 |
GBX |
2,459 |
2,481.75 |
2,459 |
2,481.75 |
2,481.75 |
+21.5 (+0.87%)
|
0 |
3 Mar 2023 |
GBX |
2,460.25 |
2,460.25 |
2,460.25 |
2,460.25 |
2,460.25 |
+15.5 (+0.63%)
|
0 |
2 Mar 2023 |
GBX |
2,444.75 |
2,444.75 |
2,444.75 |
2,444.75 |
2,444.75 |
-7.75 (-0.32%)
|
0 |
1 Mar 2023 |
GBX |
2,459 |
2,459 |
2,452.5 |
2,452.5 |
2,452.5 |
-15 (-0.61%)
|
100 |
28 Feb 2023 |
GBX |
2,467.5 |
2,467.5 |
2,467.5 |
2,467.5 |
2,467.5 |
+1.25 (+0.05%)
|
0 |
27 Feb 2023 |
GBX |
2,465 |
2,466.25 |
2,465 |
2,466.25 |
2,466.25 |
+11.75 (+0.48%)
|
100 |
24 Feb 2023 |
GBX |
2,446.5 |
2,454.5 |
2,445.5 |
2,454.5 |
2,454.5 |
-2.75 (-0.11%)
|
900 |
23 Feb 2023 |
GBX |
2,446.5 |
2,457.25 |
2,445.5 |
2,457.25 |
2,457.25 |
+4.75 (+0.19%)
|
900 |
22 Feb 2023 |
GBX |
2,446.5 |
2,452.5 |
2,445.5 |
2,452.5 |
2,452.5 |
+10.5 (+0.43%)
|
900 |
21 Feb 2023 |
GBX |
2,450.5 |
2,450.5 |
2,442 |
2,442 |
2,442 |
-26 (-1.05%)
|
100 |
20 Feb 2023 |
GBX |
2,456.5 |
2,468 |
2,456.5 |
2,468 |
2,468 |
+10 (+0.41%)
|
200 |
17 Feb 2023 |
GBX |
2,456.5 |
2,458 |
2,456.5 |
2,458 |
2,458 |
-13.25 (-0.54%)
|
200 |
16 Feb 2023 |
GBX |
2,474 |
2,474 |
2,467.5 |
2,471.25 |
2,471.25 |
-11.5 (-0.46%)
|
621 |
15 Feb 2023 |
GBX |
2,493 |
2,493 |
2,482.75 |
2,482.75 |
2,482.75 |
-0.5 (-0.02%)
|
100 |
14 Feb 2023 |
GBX |
2,493 |
2,493 |
2,483.25 |
2,483.25 |
2,483.25 |
-8 (-0.32%)
|
100 |
13 Feb 2023 |
GBX |
2,493 |
2,493 |
2,491.25 |
2,491.25 |
2,491.25 |
-1.5 (-0.06%)
|
100 |
10 Feb 2023 |
GBX |
2,536 |
2,536 |
2,492.75 |
2,492.75 |
2,492.75 |
-23.25 (-0.92%)
|
70 |
9 Feb 2023 |
GBX |
2,536 |
2,536 |
2,516 |
2,516 |
2,516 |
+1 (+0.04%)
|
70 |
8 Feb 2023 |
GBX |
2,536 |
2,536 |
2,515 |
2,515 |
2,515 |
-14.5 (-0.57%)
|
70 |
7 Feb 2023 |
GBX |
2,536 |
2,536 |
2,529.5 |
2,529.5 |
2,529.5 |
+2 (+0.08%)
|
70 |
6 Feb 2023 |
GBX |
2,536 |
2,536 |
2,527.5 |
2,527.5 |
2,527.5 |
-8.5 (-0.34%)
|
70 |