Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Feb 2023 |
GBX |
2,536 |
2,536 |
2,536 |
2,536 |
2,536 |
-24 (-0.94%)
|
70 |
2 Feb 2023 |
GBX |
2,525.322 |
2,560 |
2,525.322 |
2,560 |
2,560 |
+40 (+1.59%)
|
0 |
1 Feb 2023 |
GBX |
2,520 |
2,525.322 |
2,520 |
2,520 |
2,520 |
+10 (+0.40%)
|
0 |
31 Jan 2023 |
GBX |
2,510 |
2,525.322 |
2,510 |
2,510 |
2,510 |
+5.5 (+0.22%)
|
0 |
30 Jan 2023 |
GBX |
2,504.5 |
2,525.322 |
2,504.5 |
2,504.5 |
2,504.5 |
-5.5 (-0.22%)
|
0 |
27 Jan 2023 |
GBX |
2,510 |
2,525.322 |
2,510 |
2,510 |
2,510 |
-3 (-0.12%)
|
0 |
26 Jan 2023 |
GBX |
2,513 |
2,525.322 |
2,513 |
2,513 |
2,513 |
+1 (+0.04%)
|
0 |
25 Jan 2023 |
GBX |
2,512 |
2,525.322 |
2,512 |
2,512 |
2,512 |
0.0 (0.0%)
|
59 |
24 Jan 2023 |
GBX |
2,512 |
2,525.322 |
2,512 |
2,512 |
2,512 |
-13 (-0.51%)
|
59 |
23 Jan 2023 |
GBX |
2,525 |
2,525.322 |
2,525 |
2,525 |
2,525 |
+12.5 (+0.50%)
|
0 |
20 Jan 2023 |
GBX |
2,512.5 |
2,525.322 |
2,512.5 |
2,512.5 |
2,512.5 |
+4.5 (+0.18%)
|
59 |
19 Jan 2023 |
GBX |
2,508 |
2,508 |
2,508 |
2,508 |
2,508 |
-26.5 (-1.05%)
|
59 |
18 Jan 2023 |
GBX |
2,449.223 |
2,534.5 |
2,449.223 |
2,534.5 |
2,534.5 |
+13.5 (+0.54%)
|
0 |
17 Jan 2023 |
GBX |
2,449.223 |
2,521 |
2,449.223 |
2,521 |
2,521 |
-7.5 (-0.30%)
|
0 |
16 Jan 2023 |
GBX |
2,449.223 |
2,528.5 |
2,449.223 |
2,528.5 |
2,528.5 |
+2 (+0.08%)
|
0 |
13 Jan 2023 |
GBX |
2,449.223 |
2,526.5 |
2,449.223 |
2,526.5 |
2,526.5 |
+8 (+0.32%)
|
0 |
12 Jan 2023 |
GBX |
2,449.223 |
2,518.5 |
2,449.223 |
2,518.5 |
2,518.5 |
+8 (+0.32%)
|
0 |
11 Jan 2023 |
GBX |
2,449.223 |
2,510.5 |
2,449.223 |
2,510.5 |
2,510.5 |
+12 (+0.48%)
|
0 |
10 Jan 2023 |
GBX |
2,449.223 |
2,498.5 |
2,449.223 |
2,498.5 |
2,498.5 |
-6 (-0.24%)
|
0 |
9 Jan 2023 |
GBX |
2,449.223 |
2,504.5 |
2,449.223 |
2,504.5 |
2,504.5 |
+20 (+0.80%)
|
0 |
6 Jan 2023 |
GBX |
2,449.223 |
2,484.5 |
2,449.223 |
2,484.5 |
2,484.5 |
+33 (+1.35%)
|
0 |
5 Jan 2023 |
GBX |
2,449.223 |
2,451.5 |
2,449.223 |
2,451.5 |
2,451.5 |
+1 (+0.04%)
|
0 |
4 Jan 2023 |
GBX |
2,449.223 |
2,450.5 |
2,449.223 |
2,450.5 |
2,450.5 |
+9.75 (+0.40%)
|
0 |
3 Jan 2023 |
GBX |
2,440.75 |
2,449.223 |
2,440.75 |
2,440.75 |
2,440.75 |
+2.25 (+0.09%)
|
0 |
30 Dec 2022 |
GBX |
2,438.5 |
2,438.5 |
2,438.5 |
2,438.5 |
2,438.5 |
+10.75 (+0.44%)
|
0 |
29 Dec 2022 |
GBX |
2,427.75 |
2,427.75 |
2,427.75 |
2,427.75 |
2,427.75 |
+2.25 (+0.09%)
|
0 |
28 Dec 2022 |
GBX |
2,425.5 |
2,425.5 |
2,425.5 |
2,425.5 |
2,425.5 |
-29.75 (-1.21%)
|
0 |
23 Dec 2022 |
GBX |
2,455.25 |
2,455.25 |
2,455.25 |
2,455.25 |
2,455.25 |
-4.25 (-0.17%)
|
0 |
22 Dec 2022 |
GBX |
2,459.5 |
2,459.5 |
2,459.5 |
2,459.5 |
2,459.5 |
-14.25 (-0.58%)
|
0 |
21 Dec 2022 |
GBX |
2,473.75 |
2,473.75 |
2,473.75 |
2,473.75 |
2,473.75 |
+15 (+0.61%)
|
0 |