Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2022 |
GBX |
2,458.75 |
2,458.75 |
2,458.75 |
2,458.75 |
2,458.75 |
-4.25 (-0.17%)
|
0 |
19 Dec 2022 |
GBX |
2,463 |
2,463 |
2,463 |
2,463 |
2,463 |
-9 (-0.36%)
|
0 |
16 Dec 2022 |
GBX |
2,449.223 |
2,472 |
2,449.223 |
2,472 |
2,472 |
-3.75 (-0.15%)
|
0 |
15 Dec 2022 |
GBX |
2,449.223 |
2,475.75 |
2,449.223 |
2,475.75 |
2,475.75 |
-28.5 (-1.14%)
|
0 |
14 Dec 2022 |
GBX |
2,449.223 |
2,504.25 |
2,449.223 |
2,504.25 |
2,504.25 |
+3.25 (+0.13%)
|
0 |
13 Dec 2022 |
GBX |
2,449.223 |
2,501 |
2,449.223 |
2,501 |
2,501 |
+27 (+1.09%)
|
0 |
12 Dec 2022 |
GBX |
2,449.223 |
2,474 |
2,449.223 |
2,474 |
2,474 |
+0.75 (+0.03%)
|
0 |
9 Dec 2022 |
GBX |
2,449.223 |
2,473.25 |
2,449.223 |
2,473.25 |
2,473.25 |
+4.25 (+0.17%)
|
0 |
8 Dec 2022 |
GBX |
2,449.223 |
2,469 |
2,449.223 |
2,469 |
2,469 |
+1.5 (+0.06%)
|
0 |
7 Dec 2022 |
GBX |
2,449.223 |
2,467.5 |
2,449.223 |
2,467.5 |
2,467.5 |
+2.75 (+0.11%)
|
0 |
6 Dec 2022 |
GBX |
2,449.223 |
2,464.75 |
2,449.223 |
2,464.75 |
2,464.75 |
-7 (-0.28%)
|
0 |
5 Dec 2022 |
GBX |
2,449.223 |
2,471.75 |
2,449.223 |
2,471.75 |
2,471.75 |
-7.25 (-0.29%)
|
0 |
2 Dec 2022 |
GBX |
2,449.223 |
2,479 |
2,449.223 |
2,479 |
2,479 |
-0.75 (-0.03%)
|
0 |
1 Dec 2022 |
GBX |
2,449.223 |
2,479.75 |
2,449.223 |
2,479.75 |
2,479.75 |
+37.5 (+1.54%)
|
0 |
30 Nov 2022 |
GBX |
2,442.25 |
2,449.223 |
2,442.25 |
2,442.25 |
2,442.25 |
+12.5 (+0.51%)
|
1,178 |
29 Nov 2022 |
GBX |
2,429.75 |
2,449.223 |
2,429.75 |
2,429.75 |
2,429.75 |
-16.5 (-0.67%)
|
0 |
28 Nov 2022 |
GBX |
2,446.25 |
2,449.223 |
2,446.25 |
2,446.25 |
2,446.25 |
-6.25 (-0.25%)
|
0 |
25 Nov 2022 |
GBX |
2,449.223 |
2,452.5 |
2,449.223 |
2,452.5 |
2,452.5 |
-7.5 (-0.30%)
|
1,178 |
24 Nov 2022 |
GBX |
2,449.223 |
2,460 |
2,449.223 |
2,460 |
2,460 |
-3.5 (-0.14%)
|
1,178 |
23 Nov 2022 |
GBX |
2,463.5 |
2,463.5 |
2,463.5 |
2,463.5 |
2,463.5 |
+21 (+0.86%)
|
1,178 |
22 Nov 2022 |
GBX |
2,422.5 |
2,442.5 |
2,422.5 |
2,442.5 |
2,442.5 |
+6 (+0.25%)
|
0 |
21 Nov 2022 |
GBX |
2,422.5 |
2,436.5 |
2,422.5 |
2,436.5 |
2,436.5 |
-2.25 (-0.09%)
|
0 |
18 Nov 2022 |
GBX |
2,422.5 |
2,438.75 |
2,422.5 |
2,438.75 |
2,438.75 |
+12.75 (+0.53%)
|
0 |
17 Nov 2022 |
GBX |
2,422.5 |
2,426 |
2,422.5 |
2,426 |
2,426 |
-19.75 (-0.81%)
|
0 |
16 Nov 2022 |
GBX |
2,422.5 |
2,445.75 |
2,422.5 |
2,445.75 |
2,445.75 |
+8.25 (+0.34%)
|
0 |
15 Nov 2022 |
GBX |
2,422.5 |
2,437.5 |
2,422.5 |
2,437.5 |
2,437.5 |
+9.5 (+0.39%)
|
0 |
14 Nov 2022 |
GBX |
2,422.5 |
2,428 |
2,422.5 |
2,428 |
2,428 |
-6.75 (-0.28%)
|
0 |
11 Nov 2022 |
GBX |
2,422.5 |
2,434.75 |
2,422.5 |
2,434.75 |
2,434.75 |
-2.25 (-0.09%)
|
114 |
10 Nov 2022 |
GBX |
2,422.5 |
2,437 |
2,422.5 |
2,437 |
2,437 |
+44 (+1.84%)
|
0 |
9 Nov 2022 |
GBX |
2,422.5 |
2,422.5 |
2,393 |
2,393 |
2,393 |
-2.25 (-0.09%)
|
114 |