Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2022 |
GBX |
2,422.5 |
2,422.5 |
2,395.25 |
2,395.25 |
2,395.25 |
+9 (+0.38%)
|
0 |
7 Nov 2022 |
GBX |
2,422.5 |
2,422.5 |
2,386.25 |
2,386.25 |
2,386.25 |
+3 (+0.13%)
|
114 |
4 Nov 2022 |
GBX |
2,422.5 |
2,422.5 |
2,383.25 |
2,383.25 |
2,383.25 |
+10.5 (+0.44%)
|
114 |
3 Nov 2022 |
GBX |
2,422.5 |
2,422.5 |
2,372.75 |
2,372.75 |
2,372.75 |
-30.5 (-1.27%)
|
114 |
2 Nov 2022 |
GBX |
2,422.5 |
2,422.5 |
2,403.25 |
2,403.25 |
2,403.25 |
-1.25 (-0.05%)
|
114 |
1 Nov 2022 |
GBX |
2,422.5 |
2,422.5 |
2,404.5 |
2,404.5 |
2,404.5 |
+9.25 (+0.39%)
|
114 |
31 Oct 2022 |
GBX |
2,511 |
2,511 |
2,395.25 |
2,395.25 |
2,395.25 |
-31.75 (-1.31%)
|
0 |
28 Oct 2022 |
GBX |
2,511 |
2,511 |
2,427 |
2,427 |
2,427 |
+21.75 (+0.90%)
|
0 |
27 Oct 2022 |
GBX |
2,511 |
2,511 |
2,405.25 |
2,405.25 |
2,405.25 |
+6 (+0.25%)
|
0 |
26 Oct 2022 |
GBX |
2,511 |
2,511 |
2,399.25 |
2,399.25 |
2,399.25 |
+4 (+0.17%)
|
0 |
25 Oct 2022 |
GBX |
2,511 |
2,511 |
2,395.25 |
2,395.25 |
2,395.25 |
+26.25 (+1.11%)
|
0 |
24 Oct 2022 |
GBX |
2,511 |
2,511 |
2,369 |
2,369 |
2,369 |
+1.25 (+0.05%)
|
0 |
21 Oct 2022 |
GBX |
2,511 |
2,511 |
2,367.75 |
2,367.75 |
2,367.75 |
-15 (-0.63%)
|
0 |
20 Oct 2022 |
GBX |
2,511 |
2,511 |
2,382.75 |
2,382.75 |
2,382.75 |
+7.75 (+0.33%)
|
0 |
19 Oct 2022 |
GBX |
2,511 |
2,511 |
2,375 |
2,375 |
2,375 |
-10.75 (-0.45%)
|
0 |
18 Oct 2022 |
GBX |
2,511 |
2,511 |
2,385.75 |
2,385.75 |
2,385.75 |
+6.5 (+0.27%)
|
0 |
17 Oct 2022 |
GBX |
2,511 |
2,511 |
2,379.25 |
2,379.25 |
2,379.25 |
+23.75 (+1.01%)
|
0 |
14 Oct 2022 |
GBX |
2,511 |
2,511 |
2,355.5 |
2,355.5 |
2,355.5 |
-3.25 (-0.14%)
|
0 |
13 Oct 2022 |
GBX |
2,511 |
2,511 |
2,358.75 |
2,358.75 |
2,358.75 |
-3.5 (-0.15%)
|
0 |
12 Oct 2022 |
GBX |
2,511 |
2,511 |
2,362.25 |
2,362.25 |
2,362.25 |
+3.25 (+0.14%)
|
0 |
11 Oct 2022 |
GBX |
2,511 |
2,511 |
2,359 |
2,359 |
2,359 |
+6.25 (+0.27%)
|
0 |
10 Oct 2022 |
GBX |
2,511 |
2,511 |
2,352.75 |
2,352.75 |
2,352.75 |
-33.5 (-1.40%)
|
0 |
7 Oct 2022 |
GBX |
2,511 |
2,511 |
2,386.25 |
2,386.25 |
2,386.25 |
-21.5 (-0.89%)
|
0 |
6 Oct 2022 |
GBX |
2,511 |
2,511 |
2,407.75 |
2,407.75 |
2,407.75 |
+19.25 (+0.81%)
|
0 |
5 Oct 2022 |
GBX |
2,511 |
2,511 |
2,388.5 |
2,388.5 |
2,388.5 |
-27.5 (-1.14%)
|
0 |
4 Oct 2022 |
GBX |
2,511 |
2,511 |
2,416 |
2,416 |
2,416 |
+38.25 (+1.61%)
|
0 |
3 Oct 2022 |
GBX |
2,511 |
2,511 |
2,377.75 |
2,377.75 |
2,377.75 |
-2.75 (-0.12%)
|
0 |
30 Sep 2022 |
GBX |
2,511 |
2,511 |
2,380.5 |
2,380.5 |
2,380.5 |
+32 (+1.36%)
|
0 |
29 Sep 2022 |
GBX |
2,511 |
2,511 |
2,348.5 |
2,348.5 |
2,348.5 |
-28.75 (-1.21%)
|
0 |
28 Sep 2022 |
GBX |
2,511 |
2,511 |
2,377.25 |
2,377.25 |
2,377.25 |
+19.25 (+0.82%)
|
0 |