Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2022 |
GBX |
2,511 |
2,511 |
2,358 |
2,358 |
2,358 |
-20 (-0.84%)
|
0 |
26 Sep 2022 |
GBX |
2,511 |
2,511 |
2,378 |
2,378 |
2,378 |
-15.5 (-0.65%)
|
0 |
23 Sep 2022 |
GBX |
2,511 |
2,511 |
2,393.5 |
2,393.5 |
2,393.5 |
-10.25 (-0.43%)
|
0 |
22 Sep 2022 |
GBX |
2,511 |
2,511 |
2,403.75 |
2,403.75 |
2,403.75 |
-42.25 (-1.73%)
|
0 |
21 Sep 2022 |
GBX |
2,511 |
2,511 |
2,446 |
2,446 |
2,446 |
+6.5 (+0.27%)
|
0 |
20 Sep 2022 |
GBX |
2,511 |
2,511 |
2,439.5 |
2,439.5 |
2,439.5 |
+7.25 (+0.30%)
|
0 |
16 Sep 2022 |
GBX |
2,432.25 |
2,432.25 |
2,432.25 |
2,432.25 |
2,432.25 |
-26 (-1.06%)
|
0 |
15 Sep 2022 |
GBX |
2,458.25 |
2,458.25 |
2,458.25 |
2,458.25 |
2,458.25 |
-13.5 (-0.55%)
|
0 |
14 Sep 2022 |
GBX |
2,471.75 |
2,471.75 |
2,471.75 |
2,471.75 |
2,471.75 |
+10 (+0.41%)
|
0 |
13 Sep 2022 |
GBX |
2,511 |
2,511 |
2,461.75 |
2,461.75 |
2,461.75 |
-41 (-1.64%)
|
103 |
12 Sep 2022 |
GBX |
2,502.75 |
2,502.75 |
2,502.75 |
2,502.75 |
2,502.75 |
-1.5 (-0.06%)
|
0 |
9 Sep 2022 |
GBX |
2,460 |
2,504.25 |
2,460 |
2,504.25 |
2,504.25 |
+16.5 (+0.66%)
|
11,382 |
8 Sep 2022 |
GBX |
2,460 |
2,487.75 |
2,460 |
2,487.75 |
2,487.75 |
+13 (+0.53%)
|
11,382 |
7 Sep 2022 |
GBX |
2,460 |
2,474.75 |
2,460 |
2,474.75 |
2,474.75 |
+19 (+0.77%)
|
11,382 |
6 Sep 2022 |
GBX |
2,460 |
2,460 |
2,455.75 |
2,455.75 |
2,455.75 |
-7.75 (-0.31%)
|
11,382 |
5 Sep 2022 |
GBX |
2,503 |
2,503 |
2,463.5 |
2,463.5 |
2,463.5 |
-21.5 (-0.87%)
|
0 |
2 Sep 2022 |
GBX |
2,503 |
2,503 |
2,485 |
2,485 |
2,485 |
+32 (+1.30%)
|
0 |
1 Sep 2022 |
GBX |
2,503 |
2,503 |
2,453 |
2,453 |
2,453 |
-22.25 (-0.90%)
|
0 |
31 Aug 2022 |
GBX |
2,503 |
2,503 |
2,475.25 |
2,475.25 |
2,475.25 |
-4.5 (-0.18%)
|
0 |
30 Aug 2022 |
GBX |
2,503 |
2,503 |
2,479.75 |
2,479.75 |
2,479.75 |
-26.75 (-1.07%)
|
0 |
26 Aug 2022 |
GBX |
2,506.5 |
2,506.5 |
2,506.5 |
2,506.5 |
2,506.5 |
-13 (-0.52%)
|
0 |
25 Aug 2022 |
GBX |
2,519.5 |
2,519.5 |
2,519.5 |
2,519.5 |
2,519.5 |
+6.5 (+0.26%)
|
0 |
24 Aug 2022 |
GBX |
2,513 |
2,513 |
2,513 |
2,513 |
2,513 |
+4.5 (+0.18%)
|
0 |
23 Aug 2022 |
GBX |
2,508.5 |
2,508.5 |
2,508.5 |
2,508.5 |
2,508.5 |
+8.5 (+0.34%)
|
0 |
22 Aug 2022 |
GBX |
2,500 |
2,500 |
2,500 |
2,500 |
2,500 |
-25.75 (-1.02%)
|
0 |
19 Aug 2022 |
GBX |
2,503 |
2,525.75 |
2,503 |
2,525.75 |
2,525.75 |
-30.75 (-1.20%)
|
0 |
18 Aug 2022 |
GBX |
2,503 |
2,556.5 |
2,503 |
2,556.5 |
2,556.5 |
+3 (+0.12%)
|
0 |
17 Aug 2022 |
GBX |
2,503 |
2,553.5 |
2,503 |
2,553.5 |
2,553.5 |
-15 (-0.58%)
|
0 |
16 Aug 2022 |
GBX |
2,503 |
2,568.5 |
2,503 |
2,568.5 |
2,568.5 |
-7.5 (-0.29%)
|
0 |
15 Aug 2022 |
GBX |
2,503 |
2,576 |
2,503 |
2,576 |
2,576 |
-4 (-0.16%)
|
0 |