Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2024 |
GBX |
2,638 |
2,678.5 |
2,638 |
2,678.5 |
2,678.5 |
0.0 (0.0%)
|
0 |
17 May 2024 |
GBX |
2,638 |
2,678.5 |
2,638 |
2,678.5 |
2,678.5 |
-8 (-0.30%)
|
0 |
16 May 2024 |
GBX |
2,638 |
2,686.5 |
2,638 |
2,686.5 |
2,686.5 |
+3 (+0.11%)
|
0 |
15 May 2024 |
GBX |
2,638 |
2,683.5 |
2,638 |
2,683.5 |
2,683.5 |
+16 (+0.60%)
|
0 |
14 May 2024 |
GBX |
2,638 |
2,667.5 |
2,638 |
2,667.5 |
2,667.5 |
0.0 (0.0%)
|
0 |
13 May 2024 |
GBX |
2,638 |
2,667.5 |
2,638 |
2,667.5 |
2,667.5 |
+3 (+0.11%)
|
0 |
10 May 2024 |
GBX |
2,638 |
2,664.5 |
2,638 |
2,664.5 |
2,664.5 |
-6.5 (-0.24%)
|
0 |
9 May 2024 |
GBX |
2,638 |
2,671 |
2,638 |
2,671 |
2,671 |
-1 (-0.04%)
|
0 |
8 May 2024 |
GBX |
2,638 |
2,672 |
2,638 |
2,672 |
2,672 |
-9 (-0.34%)
|
0 |
7 May 2024 |
GBX |
2,638 |
2,681 |
2,638 |
2,681 |
2,681 |
+8.5 (+0.32%)
|
0 |
3 May 2024 |
GBX |
2,672.5 |
2,672.5 |
2,672.5 |
2,672.5 |
2,672.5 |
+15 (+0.56%)
|
0 |
2 May 2024 |
GBX |
2,638 |
2,657.5 |
2,638 |
2,657.5 |
2,657.5 |
+13 (+0.49%)
|
0 |
1 May 2024 |
GBX |
2,638 |
2,644.5 |
2,638 |
2,644.5 |
2,644.5 |
-1 (-0.04%)
|
0 |
30 Apr 2024 |
GBX |
2,638 |
2,645.5 |
2,638 |
2,645.5 |
2,645.5 |
-8 (-0.30%)
|
0 |
29 Apr 2024 |
GBX |
2,638 |
2,653.5 |
2,638 |
2,653.5 |
2,653.5 |
+5.5 (+0.21%)
|
0 |
26 Apr 2024 |
GBX |
2,638 |
2,648 |
2,638 |
2,648 |
2,648 |
+14.5 (+0.55%)
|
0 |
25 Apr 2024 |
GBX |
2,638 |
2,638 |
2,633.5 |
2,633.5 |
2,633.5 |
-9 (-0.34%)
|
0 |
24 Apr 2024 |
GBX |
2,638 |
2,642.5 |
2,638 |
2,642.5 |
2,642.5 |
-7 (-0.26%)
|
0 |
23 Apr 2024 |
GBX |
2,638 |
2,649.5 |
2,638 |
2,649.5 |
2,649.5 |
+13.5 (+0.51%)
|
0 |
22 Apr 2024 |
GBX |
2,638 |
2,638 |
2,636 |
2,636 |
2,636 |
+3 (+0.11%)
|
0 |
19 Apr 2024 |
GBX |
2,638 |
2,638 |
2,633 |
2,633 |
2,633 |
+1.5 (+0.06%)
|
141 |
18 Apr 2024 |
GBX |
2,638 |
2,638 |
2,631.5 |
2,631.5 |
2,631.5 |
+3.5 (+0.13%)
|
141 |
17 Apr 2024 |
GBX |
2,640 |
2,654.84 |
2,628 |
2,628 |
2,628 |
+0.5 (+0.02%)
|
611 |
16 Apr 2024 |
GBX |
2,640 |
2,654.84 |
2,627.5 |
2,627.5 |
2,627.5 |
-14 (-0.53%)
|
611 |
15 Apr 2024 |
GBX |
2,640 |
2,654.84 |
2,640 |
2,641.5 |
2,641.5 |
-5 (-0.19%)
|
611 |
12 Apr 2024 |
GBX |
2,668 |
2,668 |
2,646.5 |
2,646.5 |
2,646.5 |
+2.5 (+0.09%)
|
0 |
11 Apr 2024 |
GBX |
2,668 |
2,668 |
2,644 |
2,644 |
2,644 |
-11 (-0.41%)
|
0 |
10 Apr 2024 |
GBX |
2,668 |
2,668 |
2,655 |
2,655 |
2,655 |
-25 (-0.93%)
|
0 |
9 Apr 2024 |
GBX |
2,668 |
2,680 |
2,656 |
2,680 |
2,680 |
+7.5 (+0.28%)
|
0 |
8 Apr 2024 |
GBX |
2,668 |
2,672.5 |
2,656 |
2,672.5 |
2,672.5 |
-4.5 (-0.17%)
|
0 |