Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2022 |
GBX |
2,439.75 |
2,439.75 |
2,439.75 |
2,439.75 |
2,439.75 |
+8.5 (+0.35%)
|
0 |
30 Jun 2022 |
GBX |
2,431.25 |
2,431.25 |
2,431.25 |
2,431.25 |
2,431.25 |
-7.25 (-0.30%)
|
0 |
29 Jun 2022 |
GBX |
2,438.5 |
2,438.5 |
2,438.5 |
2,438.5 |
2,438.5 |
-6.25 (-0.26%)
|
0 |
28 Jun 2022 |
GBX |
2,444.75 |
2,444.75 |
2,444.75 |
2,444.75 |
2,444.75 |
-28.75 (-1.16%)
|
0 |
27 Jun 2022 |
GBX |
2,473 |
2,473.5 |
2,473 |
2,473.5 |
2,473.5 |
-7.75 (-0.31%)
|
4,453 |
24 Jun 2022 |
GBX |
2,481.25 |
2,481.25 |
2,481.25 |
2,481.25 |
2,481.25 |
+25 (+1.02%)
|
0 |
23 Jun 2022 |
GBX |
2,456.25 |
2,456.25 |
2,456.25 |
2,456.25 |
2,456.25 |
+10.5 (+0.43%)
|
0 |
22 Jun 2022 |
GBX |
2,445.75 |
2,445.75 |
2,445.75 |
2,445.75 |
2,445.75 |
-6.5 (-0.27%)
|
0 |
21 Jun 2022 |
GBX |
2,452.25 |
2,452.25 |
2,452.25 |
2,452.25 |
2,452.25 |
+4 (+0.16%)
|
0 |
20 Jun 2022 |
GBX |
2,448.25 |
2,448.25 |
2,448.25 |
2,448.25 |
2,448.25 |
+3.5 (+0.14%)
|
0 |
17 Jun 2022 |
GBX |
2,444.75 |
2,444.75 |
2,444.75 |
2,444.75 |
2,444.75 |
+31.75 (+1.32%)
|
0 |
16 Jun 2022 |
GBX |
2,413 |
2,413 |
2,413 |
2,413 |
2,413 |
-47.75 (-1.94%)
|
0 |
15 Jun 2022 |
GBX |
2,460.75 |
2,460.75 |
2,460.75 |
2,460.75 |
2,460.75 |
+43.5 (+1.80%)
|
0 |
14 Jun 2022 |
GBX |
2,417.25 |
2,417.25 |
2,417.25 |
2,417.25 |
2,417.25 |
+4 (+0.17%)
|
0 |
13 Jun 2022 |
GBX |
2,413.25 |
2,413.25 |
2,413.25 |
2,413.25 |
2,413.25 |
-84.5 (-3.38%)
|
0 |
10 Jun 2022 |
GBX |
2,497.75 |
2,497.75 |
2,497.75 |
2,497.75 |
2,497.75 |
-51.75 (-2.03%)
|
0 |
9 Jun 2022 |
GBX |
2,549.5 |
2,549.5 |
2,549.5 |
2,549.5 |
2,549.5 |
-17.5 (-0.68%)
|
0 |
8 Jun 2022 |
GBX |
2,567 |
2,567 |
2,567 |
2,567 |
2,567 |
-0.5 (-0.02%)
|
0 |
7 Jun 2022 |
GBX |
2,567.5 |
2,567.5 |
2,567.5 |
2,567.5 |
2,567.5 |
-8 (-0.31%)
|
0 |
6 Jun 2022 |
GBX |
2,575.5 |
2,575.5 |
2,575.5 |
2,575.5 |
2,575.5 |
-18 (-0.69%)
|
0 |
1 Jun 2022 |
GBX |
2,593.5 |
2,593.5 |
2,593.5 |
2,593.5 |
2,593.5 |
-12.5 (-0.48%)
|
0 |
31 May 2022 |
GBX |
2,606 |
2,606 |
2,606 |
2,606 |
2,606 |
-22 (-0.84%)
|
0 |
30 May 2022 |
GBX |
2,628 |
2,628 |
2,628 |
2,628 |
2,628 |
+23 (+0.88%)
|
0 |
27 May 2022 |
GBX |
2,605 |
2,605 |
2,605 |
2,605 |
2,605 |
+24.5 (+0.95%)
|
0 |
26 May 2022 |
GBX |
2,580.5 |
2,580.5 |
2,580.5 |
2,580.5 |
2,580.5 |
+39.5 (+1.55%)
|
0 |
25 May 2022 |
GBX |
2,541 |
2,541 |
2,541 |
2,541 |
2,541 |
+29 (+1.15%)
|
0 |
24 May 2022 |
GBX |
2,512 |
2,512 |
2,512 |
2,512 |
2,512 |
-7 (-0.28%)
|
0 |
23 May 2022 |
GBX |
2,519 |
2,519 |
2,519 |
2,519 |
2,519 |
+11 (+0.44%)
|
0 |
20 May 2022 |
GBX |
2,508 |
2,508 |
2,508 |
2,508 |
2,508 |
+9.5 (+0.38%)
|
0 |
19 May 2022 |
GBX |
2,498.5 |
2,498.5 |
2,498.5 |
2,498.5 |
2,498.5 |
+4.5 (+0.18%)
|
0 |