Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2022 |
GBX |
2,509 |
2,509 |
2,494 |
2,494 |
2,494 |
-31.5 (-1.25%)
|
30 |
17 May 2022 |
GBX |
2,525.5 |
2,525.5 |
2,525.5 |
2,525.5 |
2,525.5 |
+3 (+0.12%)
|
0 |
16 May 2022 |
GBX |
2,522.5 |
2,522.5 |
2,522.5 |
2,522.5 |
2,522.5 |
-6 (-0.24%)
|
0 |
13 May 2022 |
GBX |
2,528.5 |
2,528.5 |
2,528.5 |
2,528.5 |
2,528.5 |
+7 (+0.28%)
|
0 |
12 May 2022 |
GBX |
2,521.5 |
2,521.5 |
2,521.5 |
2,521.5 |
2,521.5 |
-17 (-0.67%)
|
0 |
11 May 2022 |
GBX |
2,538.5 |
2,538.5 |
2,538.5 |
2,538.5 |
2,538.5 |
+11 (+0.44%)
|
0 |
10 May 2022 |
GBX |
2,527.5 |
2,527.5 |
2,527.5 |
2,527.5 |
2,527.5 |
-0.5 (-0.02%)
|
0 |
9 May 2022 |
GBX |
2,528 |
2,528 |
2,528 |
2,528 |
2,528 |
-30 (-1.17%)
|
0 |
6 May 2022 |
GBX |
2,558 |
2,558 |
2,558 |
2,558 |
2,558 |
+8 (+0.31%)
|
0 |
5 May 2022 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
2,550 |
-28 (-1.09%)
|
0 |
4 May 2022 |
GBX |
2,578 |
2,578 |
2,578 |
2,578 |
2,578 |
-9.5 (-0.37%)
|
0 |
3 May 2022 |
GBX |
2,587.5 |
2,587.5 |
2,587.5 |
2,587.5 |
2,587.5 |
-3.5 (-0.14%)
|
0 |
29 Apr 2022 |
GBX |
2,591 |
2,591 |
2,591 |
2,591 |
2,591 |
0.0 (0.0%)
|
0 |
28 Apr 2022 |
GBX |
2,591 |
2,591 |
2,591 |
2,591 |
2,591 |
-5.5 (-0.21%)
|
0 |
27 Apr 2022 |
GBX |
2,596.5 |
2,596.5 |
2,596.5 |
2,596.5 |
2,596.5 |
-14 (-0.54%)
|
0 |
26 Apr 2022 |
GBX |
2,610.5 |
2,610.5 |
2,610.5 |
2,610.5 |
2,610.5 |
+7.5 (+0.29%)
|
0 |
25 Apr 2022 |
GBX |
2,603 |
2,603 |
2,603 |
2,603 |
2,603 |
-4 (-0.15%)
|
0 |
22 Apr 2022 |
GBX |
2,607 |
2,607 |
2,607 |
2,607 |
2,607 |
-22.5 (-0.86%)
|
0 |
21 Apr 2022 |
GBX |
2,629.5 |
2,629.5 |
2,629.5 |
2,629.5 |
2,629.5 |
-3.5 (-0.13%)
|
0 |
20 Apr 2022 |
GBX |
2,633 |
2,633 |
2,633 |
2,633 |
2,633 |
+0.5 (+0.02%)
|
0 |
19 Apr 2022 |
GBX |
2,632.5 |
2,632.5 |
2,632.5 |
2,632.5 |
2,632.5 |
-15.5 (-0.59%)
|
0 |
14 Apr 2022 |
GBX |
2,648 |
2,648 |
2,648 |
2,648 |
2,648 |
-2 (-0.08%)
|
0 |
13 Apr 2022 |
GBX |
2,650 |
2,650 |
2,650 |
2,650 |
2,650 |
-6 (-0.23%)
|
0 |
12 Apr 2022 |
GBX |
2,656 |
2,656 |
2,656 |
2,656 |
2,656 |
+20.5 (+0.78%)
|
0 |
11 Apr 2022 |
GBX |
2,635.5 |
2,635.5 |
2,635.5 |
2,635.5 |
2,635.5 |
-28 (-1.05%)
|
0 |
8 Apr 2022 |
GBX |
2,663.5 |
2,663.5 |
2,663.5 |
2,663.5 |
2,663.5 |
-10.5 (-0.39%)
|
0 |
7 Apr 2022 |
GBX |
2,674 |
2,674 |
2,674 |
2,674 |
2,674 |
-2 (-0.07%)
|
0 |
6 Apr 2022 |
GBX |
2,676 |
2,676 |
2,676 |
2,676 |
2,676 |
-31.5 (-1.16%)
|
0 |
5 Apr 2022 |
GBX |
2,707.5 |
2,707.5 |
2,707.5 |
2,707.5 |
2,707.5 |
-3.5 (-0.13%)
|
0 |
4 Apr 2022 |
GBX |
2,703.896 |
2,711 |
2,703.896 |
2,711 |
2,711 |
+4 (+0.15%)
|
1,755 |