Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Feb 2022 |
GBX |
2,715 |
2,715 |
2,715 |
2,715 |
2,715 |
-5 (-0.18%)
|
0 |
17 Feb 2022 |
GBX |
2,720 |
2,720 |
2,720 |
2,720 |
2,720 |
+14 (+0.52%)
|
0 |
16 Feb 2022 |
GBX |
2,706 |
2,706 |
2,706 |
2,706 |
2,706 |
-14 (-0.51%)
|
0 |
15 Feb 2022 |
GBX |
2,720 |
2,720 |
2,720 |
2,720 |
2,720 |
+2.5 (+0.09%)
|
0 |
14 Feb 2022 |
GBX |
2,717.5 |
2,717.5 |
2,717.5 |
2,717.5 |
2,717.5 |
-10.5 (-0.38%)
|
0 |
11 Feb 2022 |
GBX |
2,728 |
2,728 |
2,728 |
2,728 |
2,728 |
-5.5 (-0.20%)
|
0 |
10 Feb 2022 |
GBX |
2,733.5 |
2,733.5 |
2,733.5 |
2,733.5 |
2,733.5 |
-16 (-0.58%)
|
0 |
9 Feb 2022 |
GBX |
2,749.5 |
2,749.5 |
2,749.5 |
2,749.5 |
2,749.5 |
+8 (+0.29%)
|
0 |
8 Feb 2022 |
GBX |
2,734 |
2,741.5 |
2,734 |
2,741.5 |
2,741.5 |
-1.5 (-0.05%)
|
32 |
7 Feb 2022 |
GBX |
2,743 |
2,743 |
2,743 |
2,743 |
2,743 |
+7.5 (+0.27%)
|
0 |
4 Feb 2022 |
GBX |
2,735.5 |
2,735.5 |
2,735.5 |
2,735.5 |
2,735.5 |
-35.5 (-1.28%)
|
0 |
3 Feb 2022 |
GBX |
2,771 |
2,771 |
2,771 |
2,771 |
2,771 |
-14.5 (-0.52%)
|
0 |
2 Feb 2022 |
GBX |
2,785.5 |
2,785.5 |
2,785.5 |
2,785.5 |
2,785.5 |
+4.5 (+0.16%)
|
0 |
1 Feb 2022 |
GBX |
2,781 |
2,781 |
2,781 |
2,781 |
2,781 |
+9 (+0.32%)
|
0 |
31 Jan 2022 |
GBX |
2,772 |
2,772 |
2,772 |
2,772 |
2,772 |
+11 (+0.40%)
|
0 |
28 Jan 2022 |
GBX |
2,761 |
2,761 |
2,761 |
2,761 |
2,761 |
-26 (-0.93%)
|
0 |
27 Jan 2022 |
GBX |
2,787 |
2,787 |
2,787 |
2,787 |
2,787 |
-23 (-0.82%)
|
0 |
26 Jan 2022 |
GBX |
2,810 |
2,810 |
2,810 |
2,810 |
2,810 |
+8.5 (+0.30%)
|
0 |
25 Jan 2022 |
GBX |
2,801.5 |
2,801.5 |
2,801.5 |
2,801.5 |
2,801.5 |
+3.5 (+0.13%)
|
0 |
24 Jan 2022 |
GBX |
2,798 |
2,798 |
2,798 |
2,798 |
2,798 |
-21.5 (-0.76%)
|
0 |
21 Jan 2022 |
GBX |
2,819.5 |
2,819.5 |
2,819.5 |
2,819.5 |
2,819.5 |
-12.5 (-0.44%)
|
0 |
20 Jan 2022 |
GBX |
2,832 |
2,832 |
2,832 |
2,832 |
2,832 |
+4.5 (+0.16%)
|
0 |
19 Jan 2022 |
GBX |
2,827.5 |
2,827.5 |
2,827.5 |
2,827.5 |
2,827.5 |
-0.5 (-0.02%)
|
0 |
18 Jan 2022 |
GBX |
2,828 |
2,828 |
2,828 |
2,828 |
2,828 |
-10.5 (-0.37%)
|
0 |
17 Jan 2022 |
GBX |
2,838.5 |
2,838.5 |
2,838.5 |
2,838.5 |
2,838.5 |
+3 (+0.11%)
|
0 |
14 Jan 2022 |
GBX |
2,835.5 |
2,835.5 |
2,835.5 |
2,835.5 |
2,835.5 |
-12.5 (-0.44%)
|
0 |
13 Jan 2022 |
GBX |
2,848 |
2,848 |
2,848 |
2,848 |
2,848 |
+5 (+0.18%)
|
0 |
12 Jan 2022 |
GBX |
2,843 |
2,843 |
2,843 |
2,843 |
2,843 |
+7 (+0.25%)
|
0 |
11 Jan 2022 |
GBX |
2,836 |
2,836 |
2,836 |
2,836 |
2,836 |
+12.5 (+0.44%)
|
0 |
10 Jan 2022 |
GBX |
2,823.5 |
2,823.5 |
2,823.5 |
2,823.5 |
2,823.5 |
-11 (-0.39%)
|
0 |