Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jan 2022 |
GBX |
2,834.5 |
2,834.5 |
2,834.5 |
2,834.5 |
2,834.5 |
-14 (-0.49%)
|
0 |
6 Jan 2022 |
GBX |
2,848.5 |
2,848.5 |
2,848.5 |
2,848.5 |
2,848.5 |
-14.5 (-0.51%)
|
0 |
5 Jan 2022 |
GBX |
2,863 |
2,863 |
2,863 |
2,863 |
2,863 |
0.0 (0.0%)
|
0 |
4 Jan 2022 |
GBX |
2,863 |
2,863 |
2,863 |
2,863 |
2,863 |
-3 (-0.10%)
|
0 |
31 Dec 2021 |
GBX |
2,866 |
2,866 |
2,866 |
2,866 |
2,866 |
-8.5 (-0.30%)
|
0 |
30 Dec 2021 |
GBX |
2,874.5 |
2,874.5 |
2,874.5 |
2,874.5 |
2,874.5 |
-1 (-0.03%)
|
0 |
29 Dec 2021 |
GBX |
2,875.5 |
2,875.5 |
2,875.5 |
2,875.5 |
2,875.5 |
+3.5 (+0.12%)
|
0 |
24 Dec 2021 |
GBX |
2,872 |
2,872 |
2,872 |
2,872 |
2,872 |
+2 (+0.07%)
|
0 |
23 Dec 2021 |
GBX |
2,870 |
2,870 |
2,870 |
2,870 |
2,870 |
+7 (+0.24%)
|
0 |
22 Dec 2021 |
GBX |
2,863 |
2,863 |
2,863 |
2,863 |
2,863 |
+7.5 (+0.26%)
|
0 |
21 Dec 2021 |
GBX |
2,855.5 |
2,855.5 |
2,855.5 |
2,855.5 |
2,855.5 |
+6 (+0.21%)
|
0 |
20 Dec 2021 |
GBX |
2,849.5 |
2,849.5 |
2,849.5 |
2,849.5 |
2,849.5 |
-8 (-0.28%)
|
0 |
17 Dec 2021 |
GBX |
2,857.5 |
2,857.5 |
2,857.5 |
2,857.5 |
2,857.5 |
-4.5 (-0.16%)
|
0 |
16 Dec 2021 |
GBX |
2,862 |
2,862 |
2,862 |
2,862 |
2,862 |
+11.5 (+0.40%)
|
0 |
15 Dec 2021 |
GBX |
2,850.5 |
2,850.5 |
2,850.5 |
2,850.5 |
2,850.5 |
-2 (-0.07%)
|
0 |
14 Dec 2021 |
GBX |
2,852.5 |
2,852.5 |
2,852.5 |
2,852.5 |
2,852.5 |
-1.5 (-0.05%)
|
0 |
13 Dec 2021 |
GBX |
2,854 |
2,854 |
2,854 |
2,854 |
2,854 |
+1.5 (+0.05%)
|
0 |
10 Dec 2021 |
GBX |
2,852.5 |
2,852.5 |
2,852.5 |
2,852.5 |
2,852.5 |
+0.5 (+0.02%)
|
0 |
9 Dec 2021 |
GBX |
2,852 |
2,852 |
2,852 |
2,852 |
2,852 |
-2 (-0.07%)
|
0 |
8 Dec 2021 |
GBX |
2,854 |
2,854 |
2,854 |
2,854 |
2,854 |
-1.5 (-0.05%)
|
0 |
7 Dec 2021 |
GBX |
2,855.5 |
2,855.5 |
2,855.5 |
2,855.5 |
2,855.5 |
+18 (+0.63%)
|
0 |
6 Dec 2021 |
GBX |
2,837.5 |
2,837.5 |
2,837.5 |
2,837.5 |
2,837.5 |
+8 (+0.28%)
|
0 |
3 Dec 2021 |
GBX |
2,829.5 |
2,829.5 |
2,829.5 |
2,829.5 |
2,829.5 |
-3.5 (-0.12%)
|
0 |
2 Dec 2021 |
GBX |
2,833 |
2,833 |
2,833 |
2,833 |
2,833 |
-11 (-0.39%)
|
0 |
1 Dec 2021 |
GBX |
2,844 |
2,844 |
2,844 |
2,844 |
2,844 |
+20.5 (+0.73%)
|
0 |
30 Nov 2021 |
GBX |
2,823.5 |
2,823.5 |
2,823.5 |
2,823.5 |
2,823.5 |
-14 (-0.49%)
|
0 |
29 Nov 2021 |
GBX |
2,837.5 |
2,837.5 |
2,837.5 |
2,837.5 |
2,837.5 |
+11 (+0.39%)
|
0 |
26 Nov 2021 |
GBX |
2,826.5 |
2,826.5 |
2,826.5 |
2,826.5 |
2,826.5 |
-22.5 (-0.79%)
|
0 |
25 Nov 2021 |
GBX |
2,849 |
2,849 |
2,849 |
2,849 |
2,849 |
-1.5 (-0.05%)
|
0 |
24 Nov 2021 |
GBX |
2,850.5 |
2,850.5 |
2,850.5 |
2,850.5 |
2,850.5 |
-10 (-0.35%)
|
0 |