Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2021 |
GBX |
2,860.5 |
2,860.5 |
2,860.5 |
2,860.5 |
2,860.5 |
-11 (-0.38%)
|
0 |
22 Nov 2021 |
GBX |
2,871.5 |
2,871.5 |
2,871.5 |
2,871.5 |
2,871.5 |
-6.5 (-0.23%)
|
0 |
19 Nov 2021 |
GBX |
2,878 |
2,878 |
2,878 |
2,878 |
2,878 |
+6.5 (+0.23%)
|
0 |
18 Nov 2021 |
GBX |
2,871.5 |
2,871.5 |
2,871.5 |
2,871.5 |
2,871.5 |
-2 (-0.07%)
|
0 |
17 Nov 2021 |
GBX |
2,873.5 |
2,873.5 |
2,873.5 |
2,873.5 |
2,873.5 |
-2.5 (-0.09%)
|
0 |
16 Nov 2021 |
GBX |
2,876 |
2,876 |
2,876 |
2,876 |
2,876 |
-4.5 (-0.16%)
|
0 |
15 Nov 2021 |
GBX |
2,880.5 |
2,880.5 |
2,880.5 |
2,880.5 |
2,880.5 |
-8 (-0.28%)
|
0 |
12 Nov 2021 |
GBX |
2,888.5 |
2,888.5 |
2,888.5 |
2,888.5 |
2,888.5 |
-2.5 (-0.09%)
|
0 |
11 Nov 2021 |
GBX |
2,891 |
2,891 |
2,891 |
2,891 |
2,891 |
-3.5 (-0.12%)
|
0 |
10 Nov 2021 |
GBX |
2,894.5 |
2,894.5 |
2,894.5 |
2,894.5 |
2,894.5 |
-2 (-0.07%)
|
0 |
9 Nov 2021 |
GBX |
2,896.5 |
2,896.5 |
2,896.5 |
2,896.5 |
2,896.5 |
+4 (+0.14%)
|
0 |
8 Nov 2021 |
GBX |
2,892.5 |
2,892.5 |
2,892.5 |
2,892.5 |
2,892.5 |
-2 (-0.07%)
|
0 |
5 Nov 2021 |
GBX |
2,894.5 |
2,894.5 |
2,894.5 |
2,894.5 |
2,894.5 |
+10 (+0.35%)
|
0 |
4 Nov 2021 |
GBX |
2,884.5 |
2,884.5 |
2,884.5 |
2,884.5 |
2,884.5 |
+14 (+0.49%)
|
0 |
3 Nov 2021 |
GBX |
2,870.5 |
2,870.5 |
2,870.5 |
2,870.5 |
2,870.5 |
+1.5 (+0.05%)
|
0 |
2 Nov 2021 |
GBX |
2,869 |
2,869 |
2,869 |
2,869 |
2,869 |
-2 (-0.07%)
|
0 |
1 Nov 2021 |
GBX |
2,871 |
2,871 |
2,871 |
2,871 |
2,871 |
-2 (-0.07%)
|
0 |
29 Oct 2021 |
GBX |
2,873 |
2,873 |
2,873 |
2,873 |
2,873 |
-1 (-0.03%)
|
0 |
28 Oct 2021 |
GBX |
2,874 |
2,874 |
2,874 |
2,874 |
2,874 |
+7.5 (+0.26%)
|
0 |
27 Oct 2021 |
GBX |
2,866.5 |
2,866.5 |
2,866.5 |
2,866.5 |
2,866.5 |
-0.5 (-0.02%)
|
0 |
26 Oct 2021 |
GBX |
2,867 |
2,867 |
2,867 |
2,867 |
2,867 |
+3.5 (+0.12%)
|
0 |
25 Oct 2021 |
GBX |
2,863.5 |
2,863.5 |
2,863.5 |
2,863.5 |
2,863.5 |
-1 (-0.03%)
|
0 |
22 Oct 2021 |
GBX |
2,864.5 |
2,864.5 |
2,864.5 |
2,864.5 |
2,864.5 |
-1 (-0.03%)
|
0 |
21 Oct 2021 |
GBX |
2,865.5 |
2,865.5 |
2,865.5 |
2,865.5 |
2,865.5 |
+5.5 (+0.19%)
|
0 |
20 Oct 2021 |
GBX |
2,860 |
2,860 |
2,860 |
2,860 |
2,860 |
-0.5 (-0.02%)
|
0 |
19 Oct 2021 |
GBX |
2,866 |
2,866 |
2,860.5 |
2,860.5 |
2,860.5 |
+0.5 (+0.02%)
|
65 |
18 Oct 2021 |
GBX |
2,860 |
2,860 |
2,860 |
2,860 |
2,860 |
-1 (-0.03%)
|
0 |
15 Oct 2021 |
GBX |
2,861 |
2,861 |
2,861 |
2,861 |
2,861 |
0.0 (0.0%)
|
0 |
14 Oct 2021 |
GBX |
2,861 |
2,861 |
2,861 |
2,861 |
2,861 |
+16 (+0.56%)
|
0 |
13 Oct 2021 |
GBX |
2,845 |
2,845 |
2,845 |
2,845 |
2,845 |
+1.5 (+0.05%)
|
0 |