Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2021 |
GBX |
2,843.5 |
2,843.5 |
2,843.5 |
2,843.5 |
2,843.5 |
0.0 (0.0%)
|
0 |
11 Oct 2021 |
GBX |
2,847.89 |
2,847.89 |
2,843.5 |
2,843.5 |
2,843.5 |
-8.5 (-0.30%)
|
1,755 |
8 Oct 2021 |
GBX |
2,852 |
2,852 |
2,852 |
2,852 |
2,852 |
-11.5 (-0.40%)
|
0 |
7 Oct 2021 |
GBX |
2,863.5 |
2,863.5 |
2,863.5 |
2,863.5 |
2,863.5 |
+11.5 (+0.40%)
|
0 |
6 Oct 2021 |
GBX |
2,852 |
2,852 |
2,852 |
2,852 |
2,852 |
-11.5 (-0.40%)
|
0 |
5 Oct 2021 |
GBX |
2,863.5 |
2,863.5 |
2,863.5 |
2,863.5 |
2,863.5 |
+2 (+0.07%)
|
0 |
4 Oct 2021 |
GBX |
2,861.5 |
2,861.5 |
2,861.5 |
2,861.5 |
2,861.5 |
-9.5 (-0.33%)
|
0 |
1 Oct 2021 |
GBX |
2,876.2 |
2,876.2 |
2,871 |
2,871 |
2,871 |
-1 (-0.03%)
|
200 |
30 Sep 2021 |
GBX |
2,872 |
2,872 |
2,872 |
2,872 |
2,872 |
-2 (-0.07%)
|
0 |
29 Sep 2021 |
GBX |
2,874 |
2,874 |
2,874 |
2,874 |
2,874 |
+5.5 (+0.19%)
|
0 |
28 Sep 2021 |
GBX |
2,868.5 |
2,868.5 |
2,868.5 |
2,868.5 |
2,868.5 |
-10 (-0.35%)
|
0 |
27 Sep 2021 |
GBX |
2,878.5 |
2,878.5 |
2,878.5 |
2,878.5 |
2,878.5 |
-3 (-0.10%)
|
0 |
24 Sep 2021 |
GBX |
2,881.5 |
2,881.5 |
2,881.5 |
2,881.5 |
2,881.5 |
-6 (-0.21%)
|
0 |
23 Sep 2021 |
GBX |
2,887.5 |
2,887.5 |
2,887.5 |
2,887.5 |
2,887.5 |
+2.5 (+0.09%)
|
0 |
22 Sep 2021 |
GBX |
2,885 |
2,885 |
2,885 |
2,885 |
2,885 |
+4.5 (+0.16%)
|
0 |
21 Sep 2021 |
GBX |
2,880.5 |
2,880.5 |
2,880.5 |
2,880.5 |
2,880.5 |
+4.5 (+0.16%)
|
0 |
20 Sep 2021 |
GBX |
2,876 |
2,876 |
2,876 |
2,876 |
2,876 |
-10.5 (-0.36%)
|
0 |
17 Sep 2021 |
GBX |
2,886.5 |
2,886.5 |
2,886.5 |
2,886.5 |
2,886.5 |
-2 (-0.07%)
|
0 |
16 Sep 2021 |
GBX |
2,888.5 |
2,888.5 |
2,888.5 |
2,888.5 |
2,888.5 |
-1.5 (-0.05%)
|
0 |
15 Sep 2021 |
GBX |
2,890 |
2,890 |
2,890 |
2,890 |
2,890 |
+0.5 (+0.02%)
|
0 |
14 Sep 2021 |
GBX |
2,889.5 |
2,889.5 |
2,889.5 |
2,889.5 |
2,889.5 |
+3 (+0.10%)
|
0 |
13 Sep 2021 |
GBX |
2,886.5 |
2,886.5 |
2,886.5 |
2,886.5 |
2,886.5 |
+1.5 (+0.05%)
|
0 |
10 Sep 2021 |
GBX |
2,885 |
2,885 |
2,885 |
2,885 |
2,885 |
0.0 (0.0%)
|
0 |
9 Sep 2021 |
GBX |
2,885 |
2,885 |
2,885 |
2,885 |
2,885 |
+5 (+0.17%)
|
0 |
8 Sep 2021 |
GBX |
2,880 |
2,880 |
2,880 |
2,880 |
2,880 |
-4 (-0.14%)
|
0 |
7 Sep 2021 |
GBX |
2,884 |
2,884 |
2,884 |
2,884 |
2,884 |
-8.5 (-0.29%)
|
0 |
6 Sep 2021 |
GBX |
2,892.5 |
2,892.5 |
2,892.5 |
2,892.5 |
2,892.5 |
+8.5 (+0.29%)
|
0 |
3 Sep 2021 |
GBX |
2,884 |
2,884 |
2,884 |
2,884 |
2,884 |
+0.5 (+0.02%)
|
0 |
2 Sep 2021 |
GBX |
2,883.5 |
2,883.5 |
2,883.5 |
2,883.5 |
2,883.5 |
+7.5 (+0.26%)
|
0 |
1 Sep 2021 |
GBX |
2,876 |
2,876 |
2,876 |
2,876 |
2,876 |
+3 (+0.10%)
|
0 |