Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Aug 2021 |
GBX |
2,873 |
2,873 |
2,873 |
2,873 |
2,873 |
+12.5 (+0.44%)
|
0 |
27 Aug 2021 |
GBX |
2,860.5 |
2,860.5 |
2,860.5 |
2,860.5 |
2,860.5 |
+8 (+0.28%)
|
0 |
26 Aug 2021 |
GBX |
2,852.5 |
2,852.5 |
2,852.5 |
2,852.5 |
2,852.5 |
-2.5 (-0.09%)
|
0 |
25 Aug 2021 |
GBX |
2,855 |
2,855 |
2,855 |
2,855 |
2,855 |
+3.5 (+0.12%)
|
0 |
24 Aug 2021 |
GBX |
2,851.5 |
2,851.5 |
2,851.5 |
2,851.5 |
2,851.5 |
+3.5 (+0.12%)
|
0 |
23 Aug 2021 |
GBX |
2,848 |
2,848 |
2,848 |
2,848 |
2,848 |
+8.5 (+0.30%)
|
0 |
20 Aug 2021 |
GBX |
2,839.5 |
2,839.5 |
2,839.5 |
2,839.5 |
2,839.5 |
+4.5 (+0.16%)
|
0 |
19 Aug 2021 |
GBX |
2,835 |
2,835 |
2,835 |
2,835 |
2,835 |
-5 (-0.18%)
|
0 |
18 Aug 2021 |
GBX |
2,840 |
2,840 |
2,840 |
2,840 |
2,840 |
+1 (+0.04%)
|
0 |
17 Aug 2021 |
GBX |
2,839 |
2,839 |
2,839 |
2,839 |
2,839 |
+0.5 (+0.02%)
|
0 |
16 Aug 2021 |
GBX |
2,838.5 |
2,838.5 |
2,838.5 |
2,838.5 |
2,838.5 |
+1.5 (+0.05%)
|
0 |
13 Aug 2021 |
GBX |
2,837 |
2,837 |
2,837 |
2,837 |
2,837 |
+2.5 (+0.09%)
|
0 |
12 Aug 2021 |
GBX |
2,834.5 |
2,834.5 |
2,834.5 |
2,834.5 |
2,834.5 |
+5 (+0.18%)
|
0 |
11 Aug 2021 |
GBX |
2,829.5 |
2,829.5 |
2,829.5 |
2,829.5 |
2,829.5 |
-3.5 (-0.12%)
|
0 |
10 Aug 2021 |
GBX |
2,833 |
2,833 |
2,833 |
2,833 |
2,833 |
-1 (-0.04%)
|
0 |
9 Aug 2021 |
GBX |
2,834 |
2,834 |
2,834 |
2,834 |
2,834 |
-5.5 (-0.19%)
|
0 |
6 Aug 2021 |
GBX |
2,839.5 |
2,839.5 |
2,839.5 |
2,839.5 |
2,839.5 |
+1 (+0.04%)
|
0 |
5 Aug 2021 |
GBX |
2,838.5 |
2,838.5 |
2,838.5 |
2,838.5 |
2,838.5 |
+4.5 (+0.16%)
|
0 |
4 Aug 2021 |
GBX |
2,834 |
2,834 |
2,834 |
2,834 |
2,834 |
-10 (-0.35%)
|
0 |
3 Aug 2021 |
GBX |
2,844 |
2,844 |
2,844 |
2,844 |
2,844 |
-5.5 (-0.19%)
|
0 |
2 Aug 2021 |
GBX |
2,849.5 |
2,849.5 |
2,849.5 |
2,849.5 |
2,849.5 |
+3.5 (+0.12%)
|
0 |
30 Jul 2021 |
GBX |
2,846 |
2,846 |
2,846 |
2,846 |
2,846 |
+2 (+0.07%)
|
0 |
29 Jul 2021 |
GBX |
2,844 |
2,844 |
2,844 |
2,844 |
2,844 |
+3 (+0.11%)
|
0 |
28 Jul 2021 |
GBX |
2,841 |
2,841 |
2,841 |
2,841 |
2,841 |
0.0 (0.0%)
|
0 |
27 Jul 2021 |
GBX |
2,841 |
2,841 |
2,841 |
2,841 |
2,841 |
-5.5 (-0.19%)
|
0 |
26 Jul 2021 |
GBX |
2,846.5 |
2,846.5 |
2,846.5 |
2,846.5 |
2,846.5 |
-3 (-0.11%)
|
0 |
23 Jul 2021 |
GBX |
2,849.5 |
2,849.5 |
2,849.5 |
2,849.5 |
2,849.5 |
+6.5 (+0.23%)
|
0 |
22 Jul 2021 |
GBX |
2,843 |
2,843 |
2,843 |
2,843 |
2,843 |
+6.5 (+0.23%)
|
0 |
21 Jul 2021 |
GBX |
2,836.5 |
2,836.5 |
2,836.5 |
2,836.5 |
2,836.5 |
+5 (+0.18%)
|
0 |
20 Jul 2021 |
GBX |
2,831.5 |
2,831.5 |
2,831.5 |
2,831.5 |
2,831.5 |
-7.5 (-0.26%)
|
0 |