Invesco US High Yield Fallen A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 2021 |
GBX |
2,839 |
2,839 |
2,839 |
2,839 |
2,839 |
-8 (-0.28%)
|
0 |
16 Jul 2021 |
GBX |
2,847 |
2,847 |
2,847 |
2,847 |
2,847 |
-0.5 (-0.02%)
|
0 |
15 Jul 2021 |
GBX |
2,853 |
2,853 |
2,847.5 |
2,847.5 |
2,847.5 |
-2 (-0.07%)
|
70 |
14 Jul 2021 |
GBX |
2,849.5 |
2,849.5 |
2,849.5 |
2,849.5 |
2,849.5 |
-5.5 (-0.19%)
|
0 |
13 Jul 2021 |
GBX |
2,855 |
2,855 |
2,855 |
2,855 |
2,855 |
+1 (+0.04%)
|
0 |
12 Jul 2021 |
GBX |
2,854 |
2,854 |
2,854 |
2,854 |
2,854 |
+1.5 (+0.05%)
|
0 |
9 Jul 2021 |
GBX |
2,852.5 |
2,852.5 |
2,852.5 |
2,852.5 |
2,852.5 |
+1 (+0.04%)
|
0 |
8 Jul 2021 |
GBX |
2,851.5 |
2,851.5 |
2,851.5 |
2,851.5 |
2,851.5 |
-1.5 (-0.05%)
|
0 |
7 Jul 2021 |
GBX |
2,853 |
2,853 |
2,853 |
2,853 |
2,853 |
+8.5 (+0.30%)
|
0 |
6 Jul 2021 |
GBX |
2,844.5 |
2,844.5 |
2,844.5 |
2,844.5 |
2,844.5 |
+0.5 (+0.02%)
|
0 |
5 Jul 2021 |
GBX |
2,848 |
2,848 |
2,844 |
2,844 |
2,844 |
+8 (+0.28%)
|
32 |
2 Jul 2021 |
GBX |
2,836 |
2,836 |
2,836 |
2,836 |
2,836 |
+7 (+0.25%)
|
0 |
1 Jul 2021 |
GBX |
2,829 |
2,829 |
2,829 |
2,829 |
2,829 |
+3 (+0.11%)
|
0 |
30 Jun 2021 |
GBX |
2,826 |
2,826 |
2,826 |
2,826 |
2,826 |
+5.5 (+0.20%)
|
0 |
29 Jun 2021 |
GBX |
2,820.5 |
2,820.5 |
2,820.5 |
2,820.5 |
2,820.5 |
+4.5 (+0.16%)
|
0 |
28 Jun 2021 |
GBX |
2,816 |
2,816 |
2,816 |
2,816 |
2,816 |
-0.5 (-0.02%)
|
0 |
25 Jun 2021 |
GBX |
2,816.5 |
2,816.5 |
2,816.5 |
2,816.5 |
2,816.5 |
+4.5 (+0.16%)
|
0 |
24 Jun 2021 |
GBX |
2,812 |
2,812 |
2,812 |
2,812 |
2,812 |
+1 (+0.04%)
|
0 |
23 Jun 2021 |
GBX |
2,811 |
2,811 |
2,811 |
2,811 |
2,811 |
+1.5 (+0.05%)
|
0 |
22 Jun 2021 |
GBX |
2,809.5 |
2,809.5 |
2,809.5 |
2,809.5 |
2,809.5 |
+1 (+0.04%)
|
0 |
21 Jun 2021 |
GBX |
2,812 |
2,812 |
2,808.5 |
2,808.5 |
2,808.5 |
+5.5 (+0.20%)
|
100 |
18 Jun 2021 |
GBX |
2,803 |
2,803 |
2,803 |
2,803 |
2,803 |
-2.5 (-0.09%)
|
0 |
17 Jun 2021 |
GBX |
2,805.5 |
2,805.5 |
2,805.5 |
2,805.5 |
2,805.5 |
-4 (-0.14%)
|
0 |
16 Jun 2021 |
GBX |
2,809.5 |
2,809.5 |
2,809.5 |
2,809.5 |
2,809.5 |
+4 (+0.14%)
|
0 |
15 Jun 2021 |
GBX |
2,805.5 |
2,805.5 |
2,805.5 |
2,805.5 |
2,805.5 |
-3.5 (-0.12%)
|
0 |
14 Jun 2021 |
GBX |
2,809 |
2,809 |
2,809 |
2,809 |
2,809 |
-1.5 (-0.05%)
|
0 |
11 Jun 2021 |
GBX |
2,810.5 |
2,810.5 |
2,810.5 |
2,810.5 |
2,810.5 |
+4.5 (+0.16%)
|
0 |
10 Jun 2021 |
GBX |
2,806 |
2,806 |
2,806 |
2,806 |
2,806 |
+1 (+0.04%)
|
0 |
9 Jun 2021 |
GBX |
2,805 |
2,805 |
2,805 |
2,805 |
2,805 |
+9 (+0.32%)
|
0 |
8 Jun 2021 |
GBX |
2,796 |
2,796 |
2,796 |
2,796 |
2,796 |
+1 (+0.04%)
|
0 |